iNtRON Biotechnology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,615.00 | 3,660.00 | 3,465.00 | 3,480.00 | 3,376.43 | 399,379 |
| 2025-10-28 | 3,745.00 | 3,790.00 | 3,615.00 | 3,620.00 | 3,512.26 | 422,145 |
| 2025-10-27 | 3,455.00 | 4,115.00 | 3,455.00 | 3,750.00 | 3,638.39 | 4,976,975 |
| 2025-10-24 | 3,530.00 | 3,530.00 | 3,415.00 | 3,450.00 | 3,347.32 | 230,862 |
| 2025-10-23 | 3,620.00 | 3,635.00 | 3,510.00 | 3,515.00 | 3,410.39 | 168,610 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.