Daedong Steel Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,210.00 | 3,230.00 | 3,150.00 | 3,175.00 | 3,141.22 | 22,468 |
| 2025-10-28 | 3,285.00 | 3,285.00 | 3,200.00 | 3,215.00 | 3,180.80 | 43,327 |
| 2025-10-27 | 3,315.00 | 3,355.00 | 3,255.00 | 3,285.00 | 3,250.05 | 31,999 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.