Korea Aerospace Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 29,450.00 | 30,200.00 | 29,350.00 | 30,050.00 | 29,132.44 | 463,316 |
| 2021-11-07 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 28,599.24 | 0 |
| 2021-11-05 | 29,750.00 | 29,900.00 | 29,350.00 | 29,500.00 | 28,599.24 | 365,607 |
| 2021-11-04 | 30,200.00 | 30,400.00 | 29,650.00 | 29,700.00 | 28,793.13 | 511,577 |
| 2021-11-03 | 30,700.00 | 30,750.00 | 29,900.00 | 29,950.00 | 29,035.50 | 528,176 |
| 2021-11-02 | 30,150.00 | 30,750.00 | 30,150.00 | 30,700.00 | 29,762.59 | 364,081 |
| 2021-11-01 | 30,750.00 | 31,000.00 | 30,050.00 | 30,050.00 | 29,132.44 | 596,317 |
| 2021-10-31 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 29,617.17 | 0 |
| 2021-10-29 | 30,850.00 | 31,100.00 | 30,550.00 | 30,550.00 | 29,617.17 | 542,307 |
| 2021-10-28 | 30,900.00 | 31,350.00 | 30,600.00 | 30,800.00 | 29,859.54 | 500,129 |
| 2021-10-27 | 31,400.00 | 31,450.00 | 30,900.00 | 30,900.00 | 29,956.49 | 587,289 |
| 2021-10-26 | 31,350.00 | 31,650.00 | 31,250.00 | 31,400.00 | 30,441.22 | 438,518 |
← NewerPage 23 of 23 · 1,332 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 500.0000 KRW |
| 2025-03-31 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.