Union Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,650.00 | 1,728.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,073,230 |
| 2025-10-28 | 1,680.00 | 1,680.00 | 1,607.00 | 1,620.00 | 1,620.00 | 898,092 |
| 2025-10-27 | 1,673.00 | 1,699.00 | 1,600.00 | 1,684.00 | 1,684.00 | 2,122,198 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.