Posco International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 58,200.00 | 59,900.00 | 57,200.00 | 58,800.00 | 56,465.92 | 920,727 |
| 2025-10-28 | 57,900.00 | 58,000.00 | 55,300.00 | 57,300.00 | 55,025.47 | 657,144 |
| 2025-10-27 | 58,500.00 | 59,000.00 | 56,900.00 | 57,300.00 | 55,025.47 | 890,346 |
| 2025-10-24 | 59,800.00 | 59,900.00 | 56,500.00 | 58,100.00 | 55,793.71 | 1,466,304 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,480.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 850.0000 KRW |
| 2025-03-28 | 1,550.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.