Atec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,180.00 | 8,210.00 | 7,960.00 | 8,150.00 | 8,150.00 | 9,158 |
| 2026-10-22 | 8,300.00 | 8,390.00 | 8,030.00 | 8,200.00 | 8,200.00 | 16,627 |
| 2026-10-21 | 8,350.00 | 8,430.00 | 8,260.00 | 8,300.00 | 8,300.00 | 6,286 |
| 2026-10-20 | 8,420.00 | 8,630.00 | 8,300.00 | 8,340.00 | 8,340.00 | 6,080 |
| 2026-10-19 | 8,290.00 | 8,570.00 | 8,290.00 | 8,560.00 | 8,560.00 | 5,646 |
| 2026-10-16 | 8,200.00 | 8,780.00 | 8,200.00 | 8,600.00 | 8,600.00 | 14,828 |
| 2026-10-15 | 8,250.00 | 8,480.00 | 8,160.00 | 8,290.00 | 8,290.00 | 8,592 |
| 2026-10-14 | 8,500.00 | 8,600.00 | 8,430.00 | 8,480.00 | 8,480.00 | 5,392 |
| 2026-10-13 | 8,310.00 | 8,520.00 | 8,080.00 | 8,480.00 | 8,480.00 | 24,303 |
| 2026-10-12 | 8,680.00 | 8,750.00 | 8,310.00 | 8,490.00 | 8,490.00 | 27,859 |
| 2026-10-08 | 8,660.00 | 8,820.00 | 8,520.00 | 8,700.00 | 8,700.00 | 6,808 |
| 2026-10-07 | 8,660.00 | 8,670.00 | 8,510.00 | 8,650.00 | 8,650.00 | 20,776 |
| 2026-10-06 | 8,650.00 | 8,660.00 | 8,480.00 | 8,620.00 | 8,620.00 | 9,380 |
| 2026-10-02 | 8,510.00 | 8,660.00 | 8,470.00 | 8,500.00 | 8,500.00 | 5,377 |
| 2026-10-01 | 8,610.00 | 8,730.00 | 8,260.00 | 8,580.00 | 8,580.00 | 23,629 |
| 2026-09-30 | 8,460.00 | 8,660.00 | 8,400.00 | 8,520.00 | 8,520.00 | 6,326 |
| 2026-09-29 | 8,410.00 | 8,510.00 | 8,380.00 | 8,450.00 | 8,450.00 | 9,698 |
| 2026-09-28 | 8,580.00 | 8,700.00 | 8,440.00 | 8,530.00 | 8,530.00 | 9,973 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.