Atec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,410.00 | 11,630.00 | 11,240.00 | 11,280.00 | 10,887.16 | 31,193 |
| 2025-10-28 | 11,600.00 | 11,620.00 | 11,460.00 | 11,480.00 | 11,080.20 | 22,814 |
| 2025-10-27 | 11,700.00 | 11,700.00 | 11,520.00 | 11,580.00 | 11,176.72 | 27,666 |
| 2025-10-24 | 11,710.00 | 11,760.00 | 11,620.00 | 11,630.00 | 11,224.98 | 21,979 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.