Clean & Science co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,775.00 | 3,775.00 | 3,745.00 | 3,750.00 | 3,750.00 | 10,342 |
| 2025-10-28 | 3,790.00 | 3,790.00 | 3,765.00 | 3,770.00 | 3,770.00 | 10,808 |
| 2025-10-27 | 3,800.00 | 3,810.00 | 3,770.00 | 3,790.00 | 3,790.00 | 18,611 |
| 2025-10-24 | 3,820.00 | 3,825.00 | 3,795.00 | 3,800.00 | 3,800.00 | 8,410 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.