See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 045520.KQ stock page

Clean & Science co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,275.003,275.003,140.003,185.003,185.0013,287
2026-10-223,250.003,250.003,200.003,200.003,200.0028,037
2026-10-213,280.003,280.003,200.003,210.003,210.008,543
2026-10-203,200.003,250.003,200.003,245.003,245.00917
2026-10-193,205.003,260.003,105.003,230.003,230.001,838
2026-10-163,275.003,275.003,200.003,205.003,205.0019,929
2026-10-153,275.003,275.003,100.003,160.003,160.0059,716
2026-10-143,350.003,350.003,200.003,280.003,280.006,837
2026-10-133,270.003,295.003,110.003,295.003,295.0022,609
2026-10-123,275.003,275.003,095.003,190.003,190.0036,237
2026-10-083,285.003,285.003,200.003,200.003,200.0010,138
2026-10-073,335.003,335.003,210.003,255.003,255.007,677
2026-10-063,330.003,330.003,235.003,240.003,240.0027,624
2026-10-023,295.003,350.003,265.003,265.003,265.004,128
2026-10-013,320.003,320.003,200.003,260.003,260.0010,039
2026-09-303,450.003,490.003,310.003,310.003,310.009,024
2026-09-293,490.003,590.003,420.003,490.003,490.0023,119
2026-09-283,190.003,580.003,190.003,485.003,485.0074,600
2026-09-233,195.003,240.003,095.003,190.003,190.0051,191
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29500.0000 KRW
2019-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.