Total Soft Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,020.00 | 8,070.00 | 7,800.00 | 7,880.00 | 7,766.46 | 58,624 |
| 2025-10-28 | 7,970.00 | 8,120.00 | 7,890.00 | 8,100.00 | 7,983.29 | 48,384 |
| 2025-10-27 | 7,950.00 | 8,120.00 | 7,890.00 | 7,970.00 | 7,855.16 | 53,892 |
| 2025-10-24 | 8,100.00 | 8,110.00 | 7,760.00 | 7,940.00 | 7,825.59 | 89,488 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.