Hanyang ENG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,050.00 | 20,400.00 | 19,910.00 | 20,350.00 | 19,720.12 | 69,476 |
| 2025-10-28 | 20,250.00 | 20,350.00 | 19,970.00 | 19,970.00 | 19,351.88 | 32,801 |
| 2025-10-27 | 20,350.00 | 20,650.00 | 20,200.00 | 20,250.00 | 19,623.21 | 66,483 |
| 2025-10-24 | 19,850.00 | 20,200.00 | 19,790.00 | 20,150.00 | 19,526.31 | 78,468 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.