Blueberry NFT CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-08 | 3,750.00 | 3,820.00 | 3,635.00 | 3,690.00 | 84,194.18 | 14,431 |
| 2021-12-07 | 3,890.00 | 3,930.00 | 3,620.00 | 3,740.00 | 85,335.02 | 17,641 |
| 2021-12-06 | 3,700.00 | 3,925.00 | 3,620.00 | 3,790.00 | 86,475.86 | 41,732 |
| 2021-12-03 | 3,515.00 | 3,765.00 | 3,510.00 | 3,720.00 | 84,878.68 | 23,186 |
| 2021-12-02 | 3,440.00 | 3,605.00 | 3,440.00 | 3,520.00 | 80,315.31 | 16,622 |
| 2021-12-01 | 3,365.00 | 3,510.00 | 3,225.00 | 3,445.00 | 78,604.05 | 19,016 |
| 2021-11-30 | 3,505.00 | 3,625.00 | 3,340.00 | 3,375.00 | 77,006.87 | 21,815 |
| 2021-11-29 | 3,305.00 | 3,635.00 | 3,305.00 | 3,450.00 | 78,718.13 | 39,465 |
| 2021-11-26 | 3,950.00 | 3,960.00 | 3,700.00 | 3,720.00 | 84,878.68 | 44,483 |
| 2021-11-25 | 3,760.00 | 4,195.00 | 3,760.00 | 3,990.00 | 91,039.23 | 177,960 |
| 2021-11-24 | 3,710.00 | 3,770.00 | 3,400.00 | 3,760.00 | 85,791.36 | 46,623 |
| 2021-11-23 | 3,700.00 | 3,865.00 | 3,650.00 | 3,750.00 | 85,563.19 | 23,109 |
| 2021-11-22 | 4,030.00 | 4,030.00 | 3,705.00 | 3,780.00 | 86,247.69 | 52,151 |
| 2021-11-19 | 4,190.00 | 4,190.00 | 3,880.00 | 4,080.00 | 93,092.75 | 46,477 |
| 2021-11-18 | 4,290.00 | 4,340.00 | 4,000.00 | 4,190.00 | 95,602.60 | 98,985 |
| 2021-11-17 | 4,145.00 | 4,225.00 | 4,015.00 | 4,155.00 | 94,804.01 | 121,835 |
| 2021-11-16 | 3,920.00 | 4,165.00 | 3,775.00 | 4,050.00 | 92,408.24 | 121,575 |
| 2021-11-15 | 4,110.00 | 4,430.00 | 3,760.00 | 3,855.00 | 87,958.96 | 255,901 |
| 2021-11-12 | 3,845.00 | 4,000.00 | 3,780.00 | 3,880.00 | 88,529.38 | 64,165 |
| 2021-11-11 | 3,890.00 | 4,220.00 | 3,620.00 | 3,900.00 | 88,985.72 | 253,397 |
| 2021-11-10 | 4,005.00 | 4,075.00 | 3,890.00 | 3,895.00 | 88,871.63 | 149,340 |
| 2021-11-09 | 3,440.00 | 4,120.00 | 3,410.00 | 4,000.00 | 91,267.40 | 766,421 |
| 2021-11-08 | 3,305.00 | 3,780.00 | 3,165.00 | 3,410.00 | 77,805.46 | 144,265 |
| 2021-11-05 | 3,250.00 | 3,435.00 | 3,190.00 | 3,290.00 | 75,067.44 | 29,787 |
| 2021-11-04 | 3,235.00 | 3,300.00 | 3,110.00 | 3,295.00 | 75,181.52 | 29,819 |
| 2021-11-03 | 3,410.00 | 3,410.00 | 3,090.00 | 3,300.00 | 75,295.61 | 56,684 |
| 2021-11-02 | 3,430.00 | 3,500.00 | 3,345.00 | 3,390.00 | 77,349.12 | 59,332 |
| 2021-11-01 | 3,195.00 | 3,565.00 | 3,195.00 | 3,430.00 | 78,261.80 | 193,341 |
| 2021-10-29 | 2,990.00 | 3,260.00 | 2,970.00 | 3,150.00 | 71,873.08 | 44,235 |
| 2021-10-28 | 2,980.00 | 3,145.00 | 2,940.00 | 2,950.00 | 67,309.71 | 13,298 |
| 2021-10-27 | 3,170.00 | 3,400.00 | 2,950.00 | 2,975.00 | 67,880.13 | 26,704 |
| 2021-10-26 | 2,960.00 | 3,035.00 | 2,885.00 | 3,030.00 | 69,135.06 | 11,802 |
| 2021-10-25 | 3,160.00 | 3,200.00 | 2,850.00 | 2,910.00 | 66,397.03 | 22,188 |
← NewerPage 20 of 20 · 1,173 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.