Blueberry NFT CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2,870.00 | 3,015.00 | 2,695.00 | 2,775.00 | 2,775.00 | 7,450 |
| 2026-10-21 | 2,835.00 | 2,920.00 | 2,830.00 | 2,870.00 | 2,870.00 | 9,807 |
| 2026-10-20 | 2,950.00 | 2,950.00 | 2,740.00 | 2,920.00 | 2,920.00 | 15,877 |
| 2026-10-19 | 2,795.00 | 2,955.00 | 2,780.00 | 2,950.00 | 2,950.00 | 14,455 |
| 2026-10-16 | 2,840.00 | 2,990.00 | 2,840.00 | 2,955.00 | 2,955.00 | 7,305 |
| 2026-10-15 | 2,985.00 | 3,015.00 | 2,835.00 | 2,860.00 | 2,860.00 | 12,612 |
| 2026-10-14 | 3,005.00 | 3,035.00 | 2,970.00 | 3,035.00 | 3,035.00 | 2,037 |
| 2026-10-13 | 3,105.00 | 3,105.00 | 2,955.00 | 3,060.00 | 3,060.00 | 4,285 |
| 2026-10-12 | 3,115.00 | 3,205.00 | 3,010.00 | 3,120.00 | 3,120.00 | 22,966 |
| 2026-10-08 | 3,145.00 | 3,255.00 | 3,080.00 | 3,115.00 | 3,115.00 | 5,849 |
| 2026-10-07 | 3,135.00 | 3,325.00 | 3,090.00 | 3,145.00 | 3,145.00 | 10,636 |
| 2026-10-06 | 3,235.00 | 3,235.00 | 3,015.00 | 3,075.00 | 3,075.00 | 6,063 |
| 2026-10-02 | 2,905.00 | 3,195.00 | 2,905.00 | 3,040.00 | 3,040.00 | 17,324 |
| 2026-10-01 | 3,190.00 | 3,200.00 | 2,900.00 | 2,905.00 | 2,905.00 | 18,891 |
| 2026-09-30 | 3,260.00 | 3,335.00 | 3,150.00 | 3,180.00 | 3,180.00 | 10,754 |
| 2026-09-29 | 3,330.00 | 3,400.00 | 3,180.00 | 3,290.00 | 3,290.00 | 14,159 |
| 2026-09-28 | 3,400.00 | 3,535.00 | 3,330.00 | 3,330.00 | 3,330.00 | 5,618 |
| 2026-09-23 | 3,440.00 | 3,615.00 | 3,345.00 | 3,400.00 | 3,400.00 | 10,430 |
| 2026-09-22 | 3,385.00 | 3,590.00 | 3,345.00 | 3,470.00 | 3,470.00 | 14,598 |
| 2026-09-21 | 3,450.00 | 3,590.00 | 3,400.00 | 3,450.00 | 3,450.00 | 21,230 |
| 2026-09-18 | 3,485.00 | 3,500.00 | 3,370.00 | 3,445.00 | 3,445.00 | 7,706 |
| 2026-09-17 | 3,645.00 | 3,650.00 | 3,385.00 | 3,405.00 | 3,405.00 | 12,643 |
| 2026-09-16 | 3,420.00 | 4,350.00 | 3,360.00 | 3,570.00 | 3,570.00 | 182,100 |
| 2026-09-15 | 3,800.00 | 3,800.00 | 3,305.00 | 3,420.00 | 3,420.00 | 31,104 |
| 2026-09-14 | 3,560.00 | 3,890.00 | 3,430.00 | 3,430.00 | 3,430.00 | 12,223 |
| 2026-09-11 | 3,755.00 | 3,755.00 | 3,405.00 | 3,545.00 | 3,545.00 | 17,056 |
| 2026-09-10 | 3,790.00 | 3,795.00 | 3,425.00 | 3,765.00 | 3,765.00 | 44,596 |
| 2026-09-09 | 4,185.00 | 4,185.00 | 3,705.00 | 3,845.00 | 3,845.00 | 22,538 |
| 2026-09-08 | 4,450.00 | 5,330.00 | 3,660.00 | 3,890.00 | 3,890.00 | 263,755 |
| 2026-08-13 | 838.00 | 907.00 | 819.00 | 820.00 | 4,100.00 | 19,430 |
| 2026-08-12 | 864.00 | 914.00 | 822.00 | 838.00 | 4,190.00 | 12,887 |
| 2026-08-11 | 890.00 | 890.00 | 841.00 | 856.00 | 4,280.00 | 13,555 |
| 2026-08-10 | 858.00 | 899.00 | 858.00 | 890.00 | 4,450.00 | 6,011 |
| 2026-08-07 | 879.00 | 920.00 | 846.00 | 865.00 | 4,325.00 | 7,105 |
| 2026-08-06 | 919.00 | 919.00 | 868.00 | 875.00 | 4,375.00 | 4,741 |
| 2026-08-05 | 859.00 | 882.00 | 857.00 | 877.00 | 4,385.00 | 6,571 |
| 2026-08-04 | 764.00 | 874.00 | 764.00 | 859.00 | 4,295.00 | 16,003 |
| 2026-08-03 | 789.00 | 855.00 | 776.00 | 820.00 | 4,100.00 | 9,601 |
| 2026-07-31 | 771.00 | 807.00 | 732.00 | 789.00 | 3,945.00 | 37,143 |
| 2026-07-30 | 781.00 | 810.00 | 711.00 | 803.00 | 4,015.00 | 14,277 |
| 2026-07-29 | 828.00 | 830.00 | 755.00 | 811.00 | 4,055.00 | 14,826 |
| 2026-07-28 | 762.00 | 837.00 | 737.00 | 831.00 | 4,155.00 | 22,845 |
| 2026-07-27 | 800.00 | 832.00 | 757.00 | 831.00 | 4,155.00 | 5,285 |
| 2026-07-24 | 843.00 | 854.00 | 792.00 | 793.00 | 3,965.00 | 12,959 |
| 2026-07-23 | 855.00 | 857.00 | 823.00 | 843.00 | 4,215.00 | 5,892 |
| 2026-07-22 | 871.00 | 878.00 | 822.00 | 850.00 | 4,250.00 | 5,897 |
| 2026-07-21 | 873.00 | 891.00 | 797.00 | 863.00 | 4,315.00 | 38,381 |
| 2026-07-20 | 911.00 | 920.00 | 871.00 | 916.00 | 4,580.00 | 6,448 |
| 2026-07-16 | 905.00 | 931.00 | 892.00 | 911.00 | 4,555.00 | 6,104 |
| 2026-07-15 | 900.00 | 934.00 | 900.00 | 923.00 | 4,615.00 | 8,867 |
| 2026-07-14 | 921.00 | 943.00 | 905.00 | 914.00 | 4,570.00 | 6,621 |
| 2026-07-13 | 1,000.00 | 1,024.00 | 935.00 | 950.00 | 4,750.00 | 9,975 |
| 2026-07-10 | 971.00 | 1,035.00 | 971.00 | 1,006.00 | 5,030.00 | 7,760 |
| 2026-07-09 | 1,007.00 | 1,059.00 | 950.00 | 1,041.00 | 5,205.00 | 10,092 |
| 2026-07-08 | 1,057.00 | 1,108.00 | 1,006.00 | 1,064.00 | 5,320.00 | 14,398 |
| 2026-07-07 | 1,101.00 | 1,123.00 | 1,035.00 | 1,079.00 | 5,395.00 | 17,494 |
| 2026-07-06 | 1,130.00 | 1,130.00 | 1,089.00 | 1,123.00 | 5,615.00 | 14,818 |
| 2026-07-03 | 1,160.00 | 1,160.00 | 1,051.00 | 1,130.00 | 5,650.00 | 18,690 |
| 2026-07-02 | 1,095.00 | 1,188.00 | 1,040.00 | 1,170.00 | 5,850.00 | 86,817 |
| 2026-07-01 | 1,064.00 | 1,170.00 | 1,022.00 | 1,090.00 | 5,450.00 | 27,502 |
Page 1 of 2 · 95 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.