See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 044480.KQ stock page

Blueberry NFT CO.LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-072,820.003,195.002,670.003,045.0069,477.31344,927
2022-06-032,690.002,830.002,580.002,805.0064,001.2749,815
2022-06-022,735.003,030.002,615.002,695.0061,491.41212,909
2022-05-312,325.002,755.002,280.002,635.0060,122.40306,240
2022-05-302,355.002,380.002,285.002,320.0052,935.097,985
2022-05-272,245.002,355.002,245.002,285.0052,136.5017,495
2022-05-262,230.002,270.002,190.002,220.0050,653.415,735
2022-05-252,220.002,295.002,195.002,210.0050,425.2413,617
2022-05-242,420.002,420.002,175.002,185.0049,854.8218,533
2022-05-232,425.002,600.002,265.002,340.0053,391.4377,864
2022-05-202,095.002,160.002,095.002,130.0048,599.893,722
2022-05-192,110.002,140.002,060.002,070.0047,230.887,867
2022-05-182,165.002,175.002,145.002,160.0049,284.403,346
2022-05-172,205.002,205.002,140.002,155.0049,170.315,145
2022-05-162,175.002,250.002,150.002,195.0050,082.994,328
2022-05-132,155.002,190.002,120.002,165.0049,398.486,187
2022-05-122,260.002,260.002,125.002,150.0049,056.237,867
2022-05-112,245.002,360.002,220.002,265.0051,680.177,353
2022-05-102,305.002,385.002,185.002,215.0050,539.3212,882
2022-05-092,500.002,500.002,355.002,395.0054,646.364,276
2022-05-062,530.002,530.002,430.002,530.0057,726.633,742
2022-05-042,570.002,690.002,500.002,535.0057,840.723,232
2022-05-032,515.002,575.002,505.002,570.0058,639.313,024
2022-05-022,675.002,680.002,445.002,515.0057,384.389,980
2022-04-292,485.002,715.002,485.002,625.0059,894.239,033
2022-04-282,650.002,660.002,500.002,510.0057,270.2910,924
2022-04-272,630.002,690.002,560.002,660.0060,692.823,790
2022-04-262,755.002,770.002,690.002,725.0062,175.924,738
2022-04-252,720.002,795.002,685.002,710.0061,833.665,140
2022-04-222,955.002,955.002,830.002,830.0064,571.695,491
2022-04-212,940.002,965.002,880.002,960.0067,537.885,365
2022-04-203,020.003,035.002,935.002,940.0067,081.544,290
2022-04-192,945.003,010.002,890.002,985.0068,108.306,812
2022-04-182,995.003,020.002,875.002,940.0067,081.5415,265
2022-04-153,200.003,200.002,995.003,035.0069,249.1414,306
2022-04-143,220.003,285.003,150.003,170.0072,329.423,533
2022-04-133,270.003,280.003,200.003,200.0073,013.925,795
2022-04-123,355.003,445.003,190.003,210.0073,242.099,761
2022-04-113,420.003,480.003,380.003,420.0078,033.632,860
2022-04-083,425.003,495.003,415.003,465.0079,060.391,815
2022-04-073,450.003,485.003,425.003,465.0079,060.392,276
2022-04-063,520.003,545.003,450.003,500.0079,858.985,232
2022-04-053,555.003,625.003,520.003,530.0080,543.482,664
2022-04-043,520.003,660.003,470.003,585.0081,798.415,513
2022-04-013,590.003,590.003,495.003,520.0080,315.314,746
2022-03-313,560.003,600.003,555.003,590.0081,912.493,385
2022-03-303,625.003,645.003,540.003,560.0081,227.996,220
2022-03-293,595.003,645.003,515.003,580.0081,684.324,938
2022-03-283,725.003,725.003,580.003,585.0081,798.4112,608
2022-03-253,820.003,820.003,685.003,725.0084,992.773,404
2022-03-243,695.003,800.003,675.003,745.0085,449.1011,371
2022-03-233,750.003,780.003,605.003,655.0083,395.5915,787
2022-03-223,710.003,750.003,625.003,715.0084,764.604,202
2022-03-213,760.003,760.003,660.003,710.0084,650.514,382
2022-03-183,710.003,735.003,650.003,720.0084,878.684,224
2022-03-173,640.003,725.003,640.003,705.0084,536.433,914
2022-03-163,605.003,695.003,540.003,640.0083,053.333,459
2022-03-153,625.003,655.003,470.003,605.0082,254.756,559
2022-03-143,700.003,730.003,455.003,625.0082,711.0810,852
2022-03-113,705.003,750.003,670.003,735.0085,220.945,812
← NewerPage 18 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.