See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 044480.KQ stock page

Blueberry NFT CO.LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-311,930.001,955.001,905.001,950.0044,492.865,372
2022-08-301,975.001,990.001,885.001,920.0043,808.3516,428
2022-08-291,955.001,980.001,930.001,975.0045,063.2817,218
2022-08-262,095.002,115.002,020.002,035.0046,432.298,749
2022-08-252,010.002,095.002,010.002,095.0047,801.3010,924
2022-08-242,020.002,085.002,000.002,030.0046,318.216,968
2022-08-232,090.002,095.002,015.002,020.0046,090.0414,326
2022-08-222,180.002,180.002,100.002,100.0047,915.3910,976
2022-08-192,180.002,220.002,175.002,195.0050,082.996,293
2022-08-182,165.002,255.002,165.002,200.0050,197.079,753
2022-08-172,220.002,225.002,170.002,180.0049,740.737,738
2022-08-162,210.002,225.002,165.002,220.0050,653.419,779
2022-08-122,195.002,220.002,165.002,200.0050,197.076,489
2022-08-112,175.002,225.002,165.002,190.0049,968.907,449
2022-08-102,260.002,260.002,160.002,160.0049,284.4019,704
2022-08-092,240.002,285.002,240.002,260.0051,566.087,940
2022-08-082,345.002,370.002,225.002,255.0051,452.0025,834
2022-08-052,320.002,385.002,310.002,355.0053,733.6815,957
2022-08-042,315.002,320.002,285.002,295.0052,364.677,261
2022-08-032,320.002,330.002,285.002,305.0052,592.849,299
2022-08-022,295.002,330.002,260.002,320.0052,935.0910,141
2022-08-012,375.002,435.002,300.002,320.0052,935.0915,442
2022-07-292,370.002,385.002,300.002,320.0052,935.0911,544
2022-07-282,320.002,375.002,295.002,365.0053,961.8518,066
2022-07-272,310.002,325.002,260.002,305.0052,592.8413,335
2022-07-262,450.002,465.002,125.002,305.0052,592.8449,654
2022-07-252,765.002,800.002,415.002,420.0055,216.78108,776
2022-07-222,515.002,650.002,460.002,570.0058,639.31106,531
2022-07-212,490.002,605.002,420.002,450.0055,901.2873,292
2022-07-202,430.002,460.002,395.002,395.0054,646.3615,537
2022-07-192,400.002,445.002,380.002,420.0055,216.7825,291
2022-07-182,340.002,560.002,275.002,475.0056,471.7092,684
2022-07-152,265.002,320.002,205.002,300.0052,478.7617,386
2022-07-142,255.002,350.002,100.002,270.0051,794.2523,826
2022-07-132,330.002,365.002,195.002,255.0051,452.0025,706
2022-07-122,415.002,460.002,255.002,320.0052,935.0943,124
2022-07-112,465.002,570.002,440.002,490.0056,813.9635,951
2022-07-082,390.002,490.002,365.002,455.0056,015.3729,543
2022-07-072,380.002,410.002,315.002,365.0053,961.8517,785
2022-07-062,465.002,480.002,225.002,300.0052,478.7640,211
2022-07-052,460.002,510.002,400.002,490.0056,813.9629,367
2022-07-042,510.002,660.002,360.002,460.0056,129.4566,152
2022-07-012,840.002,885.002,485.002,510.0057,270.2976,524
2022-06-303,005.003,200.002,785.002,885.0065,826.61242,982
2022-06-292,905.002,980.002,835.002,980.0067,994.2159,519
2022-06-283,000.003,030.002,845.002,890.0065,940.7070,612
2022-06-273,145.003,145.002,920.003,050.0069,591.39146,612
2022-06-243,400.003,465.002,760.003,220.0073,470.26580,424
2022-06-233,320.003,350.002,860.003,100.0070,732.24276,107
2022-06-223,105.003,555.002,940.003,555.0081,113.90899,652
2022-06-212,765.002,890.002,610.002,735.0062,404.0993,723
2022-06-202,965.003,075.002,710.002,715.0061,947.75166,729
2022-06-172,350.003,170.002,350.002,935.0066,967.46595,632
2022-06-162,570.002,595.002,440.002,440.0055,673.1125,084
2022-06-152,315.002,740.002,215.002,455.0056,015.37177,860
2022-06-142,330.002,420.002,225.002,335.0053,277.3520,612
2022-06-132,595.002,625.002,420.002,420.0055,216.7819,916
2022-06-102,660.002,720.002,515.002,675.0061,035.0734,239
2022-06-092,835.002,850.002,625.002,660.0060,692.8235,826
2022-06-082,975.002,985.002,810.002,870.0065,484.3660,175
← NewerPage 17 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.