Blueberry NFT CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-24 | 1,176.00 | 1,189.00 | 1,171.00 | 1,189.00 | 27,129.23 | 2,865 |
| 2023-05-23 | 1,190.00 | 1,213.00 | 1,171.00 | 1,176.00 | 26,832.62 | 4,301 |
| 2023-05-22 | 1,149.00 | 1,204.00 | 1,149.00 | 1,190.00 | 27,152.05 | 2,481 |
| 2023-05-19 | 1,168.00 | 1,173.00 | 1,145.00 | 1,146.00 | 26,148.11 | 3,517 |
| 2023-05-18 | 1,168.00 | 1,174.00 | 1,144.00 | 1,150.00 | 26,239.38 | 4,072 |
| 2023-05-17 | 1,120.00 | 1,172.00 | 1,117.00 | 1,159.00 | 26,444.73 | 4,825 |
| 2023-05-16 | 1,125.00 | 1,146.00 | 1,117.00 | 1,117.00 | 25,486.42 | 1,921 |
| 2023-05-15 | 1,170.00 | 1,173.00 | 1,132.00 | 1,133.00 | 25,851.49 | 3,753 |
| 2023-05-12 | 1,199.00 | 1,218.00 | 1,164.00 | 1,166.00 | 26,604.45 | 3,265 |
| 2023-05-11 | 1,196.00 | 1,218.00 | 1,159.00 | 1,199.00 | 27,357.40 | 3,746 |
| 2023-05-10 | 1,169.00 | 1,208.00 | 1,169.00 | 1,182.00 | 26,969.52 | 2,826 |
| 2023-05-09 | 1,185.00 | 1,185.00 | 1,152.00 | 1,169.00 | 26,672.90 | 1,915 |
| 2023-05-08 | 1,194.00 | 1,208.00 | 1,182.00 | 1,185.00 | 27,037.97 | 3,850 |
| 2023-05-04 | 1,224.00 | 1,224.00 | 1,189.00 | 1,194.00 | 27,243.32 | 7,439 |
| 2023-05-03 | 1,227.00 | 1,231.00 | 1,211.00 | 1,231.00 | 28,087.54 | 2,422 |
| 2023-05-02 | 1,223.00 | 1,238.00 | 1,215.00 | 1,228.00 | 28,019.09 | 2,609 |
| 2023-04-28 | 1,270.00 | 1,285.00 | 1,213.00 | 1,216.00 | 27,745.29 | 3,856 |
| 2023-04-27 | 1,296.00 | 1,296.00 | 1,233.00 | 1,270.00 | 28,977.40 | 3,564 |
| 2023-04-26 | 1,331.00 | 1,350.00 | 1,296.00 | 1,296.00 | 29,570.64 | 4,292 |
| 2023-04-25 | 1,322.00 | 1,399.00 | 1,320.00 | 1,334.00 | 30,437.68 | 6,943 |
| 2023-04-24 | 1,371.00 | 1,372.00 | 1,314.00 | 1,322.00 | 30,163.88 | 8,426 |
| 2023-04-21 | 1,439.00 | 1,447.00 | 1,370.00 | 1,372.00 | 31,304.72 | 9,196 |
| 2023-04-20 | 1,498.00 | 1,519.00 | 1,444.00 | 1,450.00 | 33,084.43 | 11,067 |
| 2023-04-19 | 1,522.00 | 1,531.00 | 1,451.00 | 1,512.00 | 34,499.08 | 30,195 |
| 2023-04-18 | 1,441.00 | 1,646.00 | 1,431.00 | 1,522.00 | 34,727.25 | 121,012 |
| 2023-04-17 | 1,450.00 | 1,490.00 | 1,392.00 | 1,457.00 | 33,244.15 | 15,654 |
| 2023-04-14 | 1,424.00 | 1,509.00 | 1,424.00 | 1,488.00 | 33,951.47 | 18,434 |
| 2023-04-13 | 1,409.00 | 1,450.00 | 1,395.00 | 1,450.00 | 33,084.43 | 8,873 |
| 2023-04-12 | 1,371.00 | 1,449.00 | 1,343.00 | 1,431.00 | 32,650.91 | 13,092 |
| 2023-04-11 | 1,324.00 | 1,399.00 | 1,283.00 | 1,371.00 | 31,281.90 | 9,428 |
| 2023-04-10 | 1,348.00 | 1,380.00 | 1,300.00 | 1,324.00 | 30,209.51 | 5,817 |
| 2023-04-07 | 1,294.00 | 1,443.00 | 1,285.00 | 1,347.00 | 30,734.30 | 34,097 |
| 2023-04-06 | 1,241.00 | 1,295.00 | 1,222.00 | 1,294.00 | 29,525.00 | 5,313 |
| 2023-04-05 | 1,205.00 | 1,263.00 | 1,205.00 | 1,241.00 | 28,315.71 | 4,555 |
| 2023-04-04 | 1,196.00 | 1,205.00 | 1,145.00 | 1,205.00 | 27,494.30 | 8,775 |
| 2023-04-03 | 1,271.00 | 1,271.00 | 1,190.00 | 1,196.00 | 27,288.95 | 8,262 |
| 2023-03-31 | 1,261.00 | 1,289.00 | 1,252.00 | 1,271.00 | 29,000.22 | 1,813 |
| 2023-03-30 | 1,268.00 | 1,299.00 | 1,256.00 | 1,261.00 | 28,772.05 | 1,619 |
| 2023-03-29 | 1,283.00 | 1,300.00 | 1,250.00 | 1,268.00 | 28,931.77 | 3,437 |
| 2023-03-28 | 1,284.00 | 1,302.00 | 1,272.00 | 1,290.00 | 29,433.74 | 2,925 |
| 2023-03-27 | 1,290.00 | 1,307.00 | 1,260.00 | 1,284.00 | 29,296.84 | 2,764 |
| 2023-03-24 | 1,254.00 | 1,295.00 | 1,240.00 | 1,290.00 | 29,433.74 | 3,431 |
| 2023-03-23 | 1,227.00 | 1,260.00 | 1,215.00 | 1,253.00 | 28,589.51 | 2,396 |
| 2023-03-22 | 1,312.00 | 1,312.00 | 1,231.00 | 1,240.00 | 28,292.89 | 6,108 |
| 2023-03-21 | 1,240.00 | 1,314.00 | 1,201.00 | 1,312.00 | 29,935.71 | 7,351 |
| 2023-03-20 | 1,174.00 | 1,240.00 | 1,154.00 | 1,240.00 | 28,292.89 | 7,468 |
| 2023-03-17 | 1,124.00 | 1,149.00 | 1,090.00 | 1,147.00 | 26,170.93 | 6,946 |
| 2023-03-16 | 1,144.00 | 1,144.00 | 1,097.00 | 1,112.00 | 25,372.34 | 4,613 |
| 2023-03-15 | 1,137.00 | 1,145.00 | 1,112.00 | 1,122.00 | 25,600.51 | 4,242 |
| 2023-03-14 | 1,200.00 | 1,200.00 | 1,091.00 | 1,122.00 | 25,600.51 | 14,178 |
| 2023-03-13 | 1,252.00 | 1,252.00 | 1,183.00 | 1,200.00 | 27,380.22 | 6,275 |
| 2023-03-10 | 1,288.00 | 1,335.00 | 1,251.00 | 1,252.00 | 28,566.70 | 5,350 |
| 2023-03-09 | 1,311.00 | 1,320.00 | 1,277.00 | 1,288.00 | 29,388.10 | 4,779 |
| 2023-03-08 | 1,319.00 | 1,337.00 | 1,287.00 | 1,304.00 | 29,753.17 | 5,881 |
| 2023-03-07 | 1,450.00 | 1,450.00 | 1,312.00 | 1,319.00 | 30,095.43 | 15,638 |
| 2023-03-06 | 1,393.00 | 1,400.00 | 1,333.00 | 1,355.00 | 30,916.83 | 4,733 |
| 2023-03-03 | 1,404.00 | 1,440.00 | 1,370.00 | 1,390.00 | 31,715.42 | 7,260 |
| 2023-03-02 | 1,319.00 | 1,397.00 | 1,319.00 | 1,397.00 | 31,875.14 | 9,541 |
| 2023-02-28 | 1,300.00 | 1,375.00 | 1,300.00 | 1,305.00 | 29,775.99 | 5,808 |
| 2023-02-27 | 1,327.00 | 1,337.00 | 1,250.00 | 1,300.00 | 29,661.91 | 10,392 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.