Blueberry NFT CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-21 | 1,255.00 | 1,311.00 | 1,249.00 | 1,272.00 | 29,023.03 | 2,600 |
| 2023-08-18 | 1,273.00 | 1,273.00 | 1,245.00 | 1,259.00 | 28,726.41 | 1,813 |
| 2023-08-17 | 1,291.00 | 1,318.00 | 1,223.00 | 1,281.00 | 29,228.39 | 3,478 |
| 2023-08-16 | 1,307.00 | 1,343.00 | 1,306.00 | 1,318.00 | 30,072.61 | 4,493 |
| 2023-08-14 | 1,343.00 | 1,343.00 | 1,281.00 | 1,317.00 | 30,049.79 | 2,380 |
| 2023-08-11 | 1,309.00 | 1,332.00 | 1,309.00 | 1,321.00 | 30,141.06 | 1,708 |
| 2023-08-10 | 1,284.00 | 1,310.00 | 1,265.00 | 1,297.00 | 29,593.45 | 2,411 |
| 2023-08-09 | 1,259.00 | 1,291.00 | 1,256.00 | 1,277.00 | 29,137.12 | 1,746 |
| 2023-08-08 | 1,243.00 | 1,279.00 | 1,235.00 | 1,263.00 | 28,817.68 | 2,140 |
| 2023-08-07 | 1,269.00 | 1,281.00 | 1,243.00 | 1,243.00 | 28,361.34 | 4,339 |
| 2023-08-04 | 1,274.00 | 1,285.00 | 1,253.00 | 1,281.00 | 29,228.39 | 876 |
| 2023-08-03 | 1,276.00 | 1,290.00 | 1,256.00 | 1,276.00 | 29,114.30 | 1,595 |
| 2023-08-02 | 1,273.00 | 1,299.00 | 1,259.00 | 1,290.00 | 29,433.74 | 1,536 |
| 2023-08-01 | 1,267.00 | 1,297.00 | 1,265.00 | 1,289.00 | 29,410.92 | 3,980 |
| 2023-07-31 | 1,249.00 | 1,289.00 | 1,247.00 | 1,267.00 | 28,908.95 | 1,536 |
| 2023-07-28 | 1,238.00 | 1,283.00 | 1,233.00 | 1,261.00 | 28,772.05 | 1,584 |
| 2023-07-27 | 1,233.00 | 1,290.00 | 1,230.00 | 1,238.00 | 28,247.26 | 2,862 |
| 2023-07-26 | 1,312.00 | 1,320.00 | 1,230.00 | 1,233.00 | 28,133.18 | 7,711 |
| 2023-07-25 | 1,342.00 | 1,385.00 | 1,314.00 | 1,320.00 | 30,118.24 | 3,222 |
| 2023-07-24 | 1,470.00 | 1,470.00 | 1,360.00 | 1,361.00 | 31,053.73 | 9,886 |
| 2023-07-21 | 1,497.00 | 1,508.00 | 1,434.00 | 1,470.00 | 33,540.77 | 9,051 |
| 2023-07-20 | 1,392.00 | 1,504.00 | 1,383.00 | 1,497.00 | 34,156.82 | 18,354 |
| 2023-07-19 | 1,426.00 | 1,426.00 | 1,355.00 | 1,415.00 | 32,285.84 | 5,587 |
| 2023-07-18 | 1,409.00 | 1,450.00 | 1,388.00 | 1,426.00 | 32,536.83 | 10,990 |
| 2023-07-17 | 1,377.00 | 1,441.00 | 1,336.00 | 1,388.00 | 31,669.79 | 17,307 |
| 2023-07-14 | 1,285.00 | 1,386.00 | 1,275.00 | 1,377.00 | 31,418.80 | 13,668 |
| 2023-07-13 | 1,320.00 | 1,341.00 | 1,295.00 | 1,296.00 | 29,570.64 | 3,200 |
| 2023-07-12 | 1,308.00 | 1,340.00 | 1,291.00 | 1,332.00 | 30,392.04 | 3,643 |
| 2023-07-11 | 1,289.00 | 1,380.00 | 1,288.00 | 1,295.00 | 29,547.82 | 5,636 |
| 2023-07-10 | 1,280.00 | 1,304.00 | 1,269.00 | 1,302.00 | 29,707.54 | 3,955 |
| 2023-07-07 | 1,299.00 | 1,299.00 | 1,256.00 | 1,294.00 | 29,525.00 | 3,681 |
| 2023-07-06 | 1,326.00 | 1,337.00 | 1,294.00 | 1,318.00 | 30,072.61 | 5,160 |
| 2023-07-05 | 1,287.00 | 1,350.00 | 1,287.00 | 1,326.00 | 30,255.14 | 6,848 |
| 2023-07-04 | 1,372.00 | 1,372.00 | 1,270.00 | 1,285.00 | 29,319.65 | 11,484 |
| 2023-07-03 | 1,269.00 | 1,360.00 | 1,269.00 | 1,331.00 | 30,369.23 | 13,665 |
| 2023-06-30 | 1,225.00 | 1,271.00 | 1,225.00 | 1,269.00 | 28,954.58 | 3,313 |
| 2023-06-29 | 1,224.00 | 1,267.00 | 1,217.00 | 1,229.00 | 28,041.91 | 3,366 |
| 2023-06-28 | 1,246.00 | 1,246.00 | 1,220.00 | 1,224.00 | 27,927.82 | 3,204 |
| 2023-06-27 | 1,267.00 | 1,269.00 | 1,223.00 | 1,252.00 | 28,566.70 | 3,924 |
| 2023-06-26 | 1,276.00 | 1,285.00 | 1,249.00 | 1,267.00 | 28,908.95 | 2,198 |
| 2023-06-23 | 1,290.00 | 1,329.00 | 1,250.00 | 1,276.00 | 29,114.30 | 5,738 |
| 2023-06-22 | 1,300.00 | 1,403.00 | 1,298.00 | 1,303.00 | 29,730.36 | 26,958 |
| 2023-06-21 | 1,312.00 | 1,318.00 | 1,278.00 | 1,290.00 | 29,433.74 | 4,658 |
| 2023-06-20 | 1,291.00 | 1,330.00 | 1,288.00 | 1,300.00 | 29,661.91 | 9,994 |
| 2023-06-19 | 1,293.00 | 1,293.00 | 1,250.00 | 1,278.00 | 29,159.93 | 6,511 |
| 2023-06-16 | 1,314.00 | 1,316.00 | 1,264.00 | 1,299.00 | 29,639.09 | 11,737 |
| 2023-06-15 | 1,337.00 | 1,340.00 | 1,296.00 | 1,314.00 | 29,981.34 | 12,892 |
| 2023-06-14 | 1,357.00 | 1,357.00 | 1,287.00 | 1,320.00 | 30,118.24 | 25,296 |
| 2023-06-13 | 1,422.00 | 1,459.00 | 1,357.00 | 1,366.00 | 31,167.82 | 77,156 |
| 2023-06-12 | 1,197.00 | 1,551.00 | 1,173.00 | 1,384.00 | 31,578.52 | 388,885 |
| 2023-06-09 | 1,173.00 | 1,290.00 | 1,161.00 | 1,201.00 | 27,403.04 | 34,806 |
| 2023-06-08 | 1,178.00 | 1,178.00 | 1,143.00 | 1,158.00 | 26,421.91 | 4,412 |
| 2023-06-07 | 1,153.00 | 1,182.00 | 1,142.00 | 1,170.00 | 26,695.71 | 3,124 |
| 2023-06-05 | 1,144.00 | 1,160.00 | 1,143.00 | 1,153.00 | 26,307.83 | 1,872 |
| 2023-06-02 | 1,143.00 | 1,154.00 | 1,134.00 | 1,144.00 | 26,102.48 | 1,755 |
| 2023-06-01 | 1,130.00 | 1,146.00 | 1,121.00 | 1,143.00 | 26,079.66 | 6,625 |
| 2023-05-31 | 1,166.00 | 1,167.00 | 1,110.00 | 1,135.00 | 25,897.13 | 3,657 |
| 2023-05-30 | 1,144.00 | 1,172.00 | 1,128.00 | 1,158.00 | 26,421.91 | 3,702 |
| 2023-05-26 | 1,173.00 | 1,177.00 | 1,142.00 | 1,143.00 | 26,079.66 | 2,024 |
| 2023-05-25 | 1,180.00 | 1,194.00 | 1,169.00 | 1,175.00 | 26,809.80 | 1,862 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.