See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 043650.KQ stock page

Kook Soon Dang Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,430.003,440.003,390.003,440.003,440.0019,914
2026-10-223,455.003,475.003,430.003,470.003,470.0022,387
2026-10-213,550.003,550.003,410.003,470.003,470.0018,026
2026-10-203,520.003,550.003,395.003,490.003,490.0036,459
2026-10-193,450.003,545.003,450.003,520.003,520.006,592
2026-10-163,380.003,515.003,380.003,515.003,515.0022,203
2026-10-153,455.003,535.003,400.003,450.003,450.0038,204
2026-10-143,480.003,525.003,450.003,490.003,490.0012,101
2026-10-133,505.003,535.003,410.003,530.003,530.0048,447
2026-10-123,470.003,535.003,440.003,535.003,535.0047,392
2026-10-083,535.003,535.003,485.003,500.003,500.0011,403
2026-10-073,480.003,505.003,480.003,495.003,495.0020,137
2026-10-063,510.003,545.003,485.003,495.003,495.0010,223
2026-10-023,500.003,525.003,480.003,510.003,510.007,966
2026-10-013,565.003,565.003,480.003,500.003,500.0039,865
2026-09-303,490.003,510.003,475.003,500.003,500.0035,931
2026-09-293,540.003,540.003,485.003,500.003,500.0044,078
2026-09-283,570.003,590.003,495.003,555.003,555.0039,532
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2770.0000 KRW
2023-12-27105.0000 KRW
2022-12-28210.0000 KRW
2021-12-29260.0000 KRW
2020-12-29160.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.