Kook Soon Dang Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,255.00 | 4,270.00 | 4,215.00 | 4,270.00 | 4,198.15 | 34,745 |
| 2025-10-28 | 4,305.00 | 4,305.00 | 4,250.00 | 4,255.00 | 4,183.40 | 41,432 |
| 2025-10-27 | 4,335.00 | 4,340.00 | 4,250.00 | 4,295.00 | 4,222.73 | 80,265 |
| 2025-10-24 | 4,355.00 | 4,365.00 | 4,300.00 | 4,335.00 | 4,262.06 | 61,290 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 105.0000 KRW |
| 2022-12-28 | 210.0000 KRW |
| 2021-12-29 | 260.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.