HansBiomed Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 27,850.00 | 28,300.00 | 26,400.00 | 27,250.00 | 27,250.00 | 811,835 |
| 2025-10-29 | 31,300.00 | 31,300.00 | 27,000.00 | 28,000.00 | 28,000.00 | 1,598,045 |
| 2025-10-28 | 34,300.00 | 36,000.00 | 29,800.00 | 31,600.00 | 31,600.00 | 1,027,669 |
| 2025-10-27 | 32,650.00 | 34,400.00 | 30,200.00 | 33,300.00 | 33,300.00 | 1,436,715 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-28 | 120.0000 KRW |
| 2019-09-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.