RingNet Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,805.00 | 3,830.00 | 3,770.00 | 3,790.00 | 3,504.32 | 67,716 |
| 2025-10-28 | 3,820.00 | 3,870.00 | 3,770.00 | 3,785.00 | 3,499.70 | 119,689 |
| 2025-10-27 | 3,745.00 | 3,820.00 | 3,740.00 | 3,810.00 | 3,522.81 | 74,853 |
| 2025-10-24 | 3,735.00 | 3,750.00 | 3,710.00 | 3,745.00 | 3,462.71 | 61,693 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 239.9999 KRW |
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.