RingNet Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,155.00 | 4,210.00 | 4,070.00 | 4,125.00 | 4,125.00 | 84,418 |
| 2026-10-22 | 4,340.00 | 4,345.00 | 4,165.00 | 4,180.00 | 4,180.00 | 86,737 |
| 2026-10-21 | 4,300.00 | 4,365.00 | 4,280.00 | 4,340.00 | 4,340.00 | 273,270 |
| 2026-10-20 | 4,345.00 | 4,345.00 | 4,270.00 | 4,305.00 | 4,305.00 | 171,708 |
| 2026-10-19 | 4,255.00 | 4,385.00 | 4,170.00 | 4,350.00 | 4,350.00 | 101,727 |
| 2026-10-16 | 4,125.00 | 4,325.00 | 4,125.00 | 4,300.00 | 4,300.00 | 130,139 |
| 2026-10-15 | 4,225.00 | 4,225.00 | 4,080.00 | 4,125.00 | 4,125.00 | 141,231 |
| 2026-10-14 | 4,220.00 | 4,300.00 | 4,190.00 | 4,230.00 | 4,230.00 | 35,828 |
| 2026-10-13 | 4,235.00 | 4,235.00 | 4,125.00 | 4,235.00 | 4,235.00 | 55,343 |
| 2026-10-12 | 4,300.00 | 4,345.00 | 4,220.00 | 4,220.00 | 4,220.00 | 160,115 |
| 2026-10-08 | 4,315.00 | 4,365.00 | 4,280.00 | 4,345.00 | 4,345.00 | 94,692 |
| 2026-10-07 | 4,355.00 | 4,365.00 | 4,320.00 | 4,350.00 | 4,350.00 | 38,548 |
| 2026-10-06 | 4,290.00 | 4,430.00 | 4,285.00 | 4,355.00 | 4,355.00 | 186,759 |
| 2026-10-02 | 4,220.00 | 4,260.00 | 4,205.00 | 4,240.00 | 4,240.00 | 77,854 |
| 2026-10-01 | 4,200.00 | 4,235.00 | 4,170.00 | 4,220.00 | 4,220.00 | 53,110 |
| 2026-09-30 | 4,220.00 | 4,240.00 | 4,150.00 | 4,160.00 | 4,160.00 | 82,097 |
| 2026-09-29 | 4,225.00 | 4,245.00 | 4,180.00 | 4,220.00 | 4,220.00 | 29,573 |
| 2026-09-28 | 4,160.00 | 4,265.00 | 4,145.00 | 4,240.00 | 4,240.00 | 21,122 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 239.9999 KRW |
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.