NEOWIZ HOLDINGS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 23,250.00 | 23,300.00 | 22,500.00 | 23,050.00 | 23,050.00 | 5,672 |
| 2026-07-23 | 22,800.00 | 23,300.00 | 22,750.00 | 23,300.00 | 23,300.00 | 4,860 |
| 2026-07-22 | 22,600.00 | 23,000.00 | 22,450.00 | 22,800.00 | 22,800.00 | 6,775 |
| 2026-07-21 | 22,050.00 | 22,600.00 | 21,600.00 | 22,600.00 | 22,600.00 | 9,328 |
| 2026-07-20 | 22,650.00 | 22,650.00 | 21,850.00 | 22,200.00 | 22,200.00 | 6,937 |
| 2026-07-16 | 22,900.00 | 22,900.00 | 22,300.00 | 22,650.00 | 22,650.00 | 6,127 |
| 2026-07-15 | 21,900.00 | 22,850.00 | 21,900.00 | 22,650.00 | 22,650.00 | 7,837 |
| 2026-07-14 | 21,950.00 | 22,100.00 | 21,500.00 | 21,950.00 | 21,950.00 | 9,396 |
| 2026-07-13 | 22,450.00 | 22,550.00 | 21,550.00 | 22,000.00 | 22,000.00 | 12,935 |
| 2026-07-10 | 21,250.00 | 22,400.00 | 21,200.00 | 22,400.00 | 22,400.00 | 11,618 |
| 2026-07-09 | 20,400.00 | 21,750.00 | 20,400.00 | 21,300.00 | 21,300.00 | 10,774 |
| 2026-07-08 | 21,900.00 | 22,350.00 | 20,900.00 | 21,100.00 | 21,100.00 | 21,194 |
| 2026-07-07 | 21,850.00 | 22,300.00 | 21,400.00 | 21,900.00 | 21,900.00 | 12,990 |
| 2026-07-06 | 22,250.00 | 22,300.00 | 21,350.00 | 21,700.00 | 21,700.00 | 17,137 |
| 2026-07-03 | 22,000.00 | 22,450.00 | 21,500.00 | 22,250.00 | 22,250.00 | 12,705 |
| 2026-07-02 | 22,850.00 | 22,900.00 | 21,550.00 | 22,000.00 | 22,000.00 | 13,573 |
| 2026-07-01 | 21,850.00 | 22,700.00 | 21,250.00 | 22,450.00 | 22,450.00 | 10,360 |
| 2026-06-30 | 21,000.00 | 22,100.00 | 20,850.00 | 21,550.00 | 21,550.00 | 13,516 |
| 2026-06-29 | 18,790.00 | 21,150.00 | 18,790.00 | 20,700.00 | 20,700.00 | 14,783 |
| 2026-06-26 | 19,500.00 | 19,550.00 | 18,640.00 | 19,220.00 | 19,220.00 | 16,381 |
| 2026-06-25 | 19,990.00 | 20,350.00 | 19,710.00 | 19,770.00 | 19,770.00 | 12,377 |
| 2026-06-24 | 19,900.00 | 20,500.00 | 19,740.00 | 20,150.00 | 20,150.00 | 11,794 |
| 2026-06-23 | 20,850.00 | 21,200.00 | 20,050.00 | 20,050.00 | 20,050.00 | 10,115 |
| 2026-06-22 | 20,250.00 | 21,400.00 | 20,250.00 | 21,000.00 | 21,000.00 | 8,603 |
| 2026-06-19 | 21,800.00 | 21,950.00 | 20,500.00 | 21,400.00 | 21,400.00 | 13,179 |
| 2026-06-18 | 22,350.00 | 22,350.00 | 21,300.00 | 22,050.00 | 22,050.00 | 9,038 |
| 2026-06-17 | 22,200.00 | 22,450.00 | 21,750.00 | 22,200.00 | 22,200.00 | 8,870 |
| 2026-06-16 | 21,800.00 | 22,350.00 | 21,700.00 | 22,150.00 | 22,150.00 | 5,624 |
| 2026-06-15 | 21,950.00 | 22,100.00 | 21,500.00 | 21,800.00 | 21,800.00 | 9,331 |
| 2026-06-12 | 20,900.00 | 22,100.00 | 20,900.00 | 21,600.00 | 21,600.00 | 10,077 |
| 2026-06-11 | 20,200.00 | 21,450.00 | 19,450.00 | 20,950.00 | 20,950.00 | 12,087 |
| 2026-06-10 | 20,850.00 | 21,050.00 | 19,520.00 | 19,910.00 | 19,910.00 | 18,256 |
| 2026-06-09 | 19,810.00 | 21,300.00 | 19,620.00 | 21,050.00 | 21,050.00 | 12,128 |
| 2026-06-08 | 21,200.00 | 21,200.00 | 19,630.00 | 19,970.00 | 19,970.00 | 13,138 |
| 2026-06-05 | 21,050.00 | 21,700.00 | 20,500.00 | 21,200.00 | 21,200.00 | 8,674 |
| 2026-06-04 | 21,300.00 | 21,900.00 | 20,650.00 | 21,300.00 | 21,300.00 | 11,935 |
| 2026-06-02 | 21,200.00 | 21,600.00 | 20,200.00 | 21,450.00 | 21,450.00 | 19,172 |
| 2026-06-01 | 22,000.00 | 22,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 21,541 |
| 2026-05-29 | 22,200.00 | 22,550.00 | 21,800.00 | 22,000.00 | 22,000.00 | 12,151 |
| 2026-05-28 | 22,150.00 | 22,550.00 | 21,800.00 | 22,300.00 | 22,300.00 | 10,839 |
| 2026-05-27 | 22,800.00 | 23,050.00 | 21,900.00 | 22,550.00 | 22,550.00 | 19,469 |
| 2026-05-26 | 24,200.00 | 24,200.00 | 22,600.00 | 22,800.00 | 22,800.00 | 19,136 |
| 2026-05-22 | 23,400.00 | 24,200.00 | 22,950.00 | 24,150.00 | 24,150.00 | 25,096 |
| 2026-05-21 | 22,850.00 | 23,700.00 | 22,850.00 | 22,900.00 | 22,900.00 | 28,449 |
| 2026-05-20 | 22,750.00 | 22,800.00 | 21,350.00 | 22,500.00 | 22,500.00 | 46,963 |
| 2026-05-19 | 22,450.00 | 26,550.00 | 22,450.00 | 23,000.00 | 23,000.00 | 597,138 |
| 2026-05-18 | 20,050.00 | 20,650.00 | 19,410.00 | 20,450.00 | 20,450.00 | 17,858 |
| 2026-05-15 | 20,650.00 | 20,900.00 | 20,100.00 | 20,250.00 | 20,250.00 | 9,794 |
| 2026-05-14 | 20,150.00 | 20,850.00 | 20,000.00 | 20,850.00 | 20,850.00 | 11,061 |
| 2026-05-13 | 19,850.00 | 20,200.00 | 19,610.00 | 20,150.00 | 20,150.00 | 10,792 |
| 2026-05-12 | 20,500.00 | 20,500.00 | 19,320.00 | 19,830.00 | 19,830.00 | 18,996 |
| 2026-05-11 | 20,250.00 | 20,350.00 | 19,930.00 | 20,100.00 | 20,100.00 | 15,018 |
| 2026-05-08 | 20,950.00 | 20,950.00 | 20,000.00 | 20,000.00 | 20,000.00 | 17,528 |
| 2026-05-07 | 21,000.00 | 21,100.00 | 20,250.00 | 20,700.00 | 20,700.00 | 20,959 |
| 2026-05-06 | 21,650.00 | 21,800.00 | 20,750.00 | 21,000.00 | 21,000.00 | 23,584 |
| 2026-05-04 | 21,850.00 | 22,150.00 | 21,250.00 | 21,500.00 | 21,500.00 | 17,174 |
| 2026-04-30 | 22,050.00 | 22,600.00 | 21,800.00 | 21,800.00 | 21,800.00 | 16,726 |
| 2026-04-29 | 22,100.00 | 22,200.00 | 21,900.00 | 22,050.00 | 22,050.00 | 7,687 |
| 2026-04-28 | 22,450.00 | 22,700.00 | 22,000.00 | 22,050.00 | 22,050.00 | 12,922 |
| 2026-04-27 | 22,800.00 | 23,000.00 | 22,350.00 | 22,500.00 | 22,500.00 | 10,775 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 486.0000 KRW |
| 2024-12-27 | 313.0000 KRW |
| 2022-12-28 | 692.0000 KRW |
| 2021-12-29 | 692.0000 KRW |
| 2020-12-29 | 123.0000 KRW |
| 2019-12-27 | 123.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.