SCD Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,300.00 | 1,300.00 | 1,289.00 | 1,299.00 | 1,264.03 | 82,222 |
| 2025-10-28 | 1,322.00 | 1,323.00 | 1,296.00 | 1,300.00 | 1,265.00 | 97,485 |
| 2025-10-27 | 1,321.00 | 1,342.00 | 1,310.00 | 1,322.00 | 1,286.41 | 196,011 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 35.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.