Komipharm International Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 8,190.00 | 8,420.00 | 8,190.00 | 8,210.00 | 7,458.96 | 127,637 |
| 2021-11-23 | 8,220.00 | 8,270.00 | 8,150.00 | 8,240.00 | 7,486.21 | 122,171 |
| 2021-11-22 | 8,090.00 | 8,270.00 | 8,060.00 | 8,270.00 | 7,513.47 | 128,485 |
| 2021-11-19 | 8,080.00 | 8,200.00 | 8,030.00 | 8,150.00 | 7,404.45 | 129,209 |
| 2021-11-18 | 8,130.00 | 8,190.00 | 8,020.00 | 8,080.00 | 7,340.85 | 217,594 |
| 2021-11-17 | 8,250.00 | 8,250.00 | 8,110.00 | 8,130.00 | 7,386.28 | 124,265 |
| 2021-11-16 | 8,320.00 | 8,340.00 | 8,170.00 | 8,250.00 | 7,495.30 | 162,001 |
| 2021-11-15 | 8,160.00 | 8,390.00 | 8,100.00 | 8,370.00 | 7,604.32 | 158,269 |
| 2021-11-12 | 8,130.00 | 8,270.00 | 8,100.00 | 8,210.00 | 7,458.96 | 135,135 |
| 2021-11-11 | 8,130.00 | 8,320.00 | 8,060.00 | 8,140.00 | 7,395.36 | 167,097 |
| 2021-11-10 | 8,330.00 | 8,430.00 | 8,160.00 | 8,200.00 | 7,449.87 | 204,430 |
| 2021-11-09 | 8,580.00 | 8,660.00 | 8,330.00 | 8,450.00 | 7,677.00 | 114,772 |
| 2021-11-08 | 8,680.00 | 8,700.00 | 8,150.00 | 8,530.00 | 7,749.68 | 348,951 |
| 2021-11-05 | 9,040.00 | 9,060.00 | 8,600.00 | 8,670.00 | 7,876.88 | 470,613 |
| 2021-11-04 | 9,090.00 | 9,390.00 | 9,000.00 | 9,040.00 | 8,213.03 | 191,315 |
| 2021-11-03 | 9,190.00 | 9,330.00 | 9,040.00 | 9,090.00 | 8,258.46 | 147,685 |
| 2021-11-02 | 8,880.00 | 9,300.00 | 8,880.00 | 9,230.00 | 8,385.65 | 185,258 |
| 2021-11-01 | 8,990.00 | 9,160.00 | 8,900.00 | 9,040.00 | 8,213.03 | 123,923 |
| 2021-10-29 | 9,140.00 | 9,180.00 | 8,940.00 | 8,990.00 | 8,167.60 | 321,034 |
| 2021-10-28 | 9,320.00 | 9,390.00 | 9,170.00 | 9,180.00 | 8,340.22 | 229,100 |
| 2021-10-27 | 9,530.00 | 9,560.00 | 9,330.00 | 9,340.00 | 8,485.59 | 140,372 |
| 2021-10-26 | 9,370.00 | 9,630.00 | 9,370.00 | 9,560.00 | 8,685.46 | 129,458 |
| 2021-10-25 | 9,330.00 | 9,530.00 | 9,320.00 | 9,400.00 | 8,540.10 | 156,940 |
| 2021-10-22 | 9,250.00 | 9,380.00 | 9,210.00 | 9,320.00 | 8,467.42 | 136,871 |
| 2021-10-21 | 9,310.00 | 9,530.00 | 9,260.00 | 9,280.00 | 8,431.07 | 177,547 |
| 2021-10-20 | 9,280.00 | 9,660.00 | 9,240.00 | 9,300.00 | 8,449.25 | 251,646 |
| 2021-10-19 | 9,290.00 | 9,540.00 | 9,200.00 | 9,300.00 | 8,449.25 | 134,061 |
| 2021-10-18 | 9,360.00 | 9,400.00 | 9,180.00 | 9,270.00 | 8,421.99 | 134,772 |
| 2021-10-15 | 9,460.00 | 9,500.00 | 9,280.00 | 9,410.00 | 8,549.18 | 149,180 |
| 2021-10-14 | 9,200.00 | 9,460.00 | 9,190.00 | 9,450.00 | 8,585.52 | 130,275 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.