Dong-A Hwa Sung Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,515.00 | 4,515.00 | 4,355.00 | 4,450.00 | 4,450.00 | 29,547 |
| 2026-10-22 | 4,525.00 | 4,585.00 | 4,440.00 | 4,515.00 | 4,515.00 | 22,078 |
| 2026-10-21 | 4,700.00 | 4,705.00 | 4,545.00 | 4,550.00 | 4,550.00 | 24,508 |
| 2026-10-20 | 4,720.00 | 4,720.00 | 4,550.00 | 4,685.00 | 4,685.00 | 10,136 |
| 2026-10-19 | 4,655.00 | 4,720.00 | 4,605.00 | 4,700.00 | 4,700.00 | 10,806 |
| 2026-10-16 | 4,480.00 | 4,670.00 | 4,480.00 | 4,665.00 | 4,665.00 | 11,504 |
| 2026-10-15 | 4,630.00 | 4,785.00 | 4,480.00 | 4,480.00 | 4,480.00 | 45,965 |
| 2026-10-14 | 4,855.00 | 4,955.00 | 4,775.00 | 4,785.00 | 4,785.00 | 9,399 |
| 2026-10-13 | 4,920.00 | 4,920.00 | 4,670.00 | 4,855.00 | 4,855.00 | 49,065 |
| 2026-10-12 | 4,965.00 | 4,980.00 | 4,835.00 | 4,835.00 | 4,835.00 | 36,473 |
| 2026-10-08 | 5,000.00 | 5,000.00 | 4,910.00 | 4,965.00 | 4,965.00 | 10,803 |
| 2026-10-07 | 5,050.00 | 5,050.00 | 4,940.00 | 4,965.00 | 4,965.00 | 11,842 |
| 2026-10-06 | 5,020.00 | 5,030.00 | 4,950.00 | 4,980.00 | 4,980.00 | 22,687 |
| 2026-10-02 | 5,020.00 | 5,040.00 | 4,980.00 | 4,985.00 | 4,985.00 | 9,178 |
| 2026-10-01 | 4,920.00 | 5,020.00 | 4,820.00 | 5,020.00 | 5,020.00 | 21,555 |
| 2026-09-30 | 4,990.00 | 5,020.00 | 4,940.00 | 4,960.00 | 4,960.00 | 9,755 |
| 2026-09-29 | 4,975.00 | 5,000.00 | 4,910.00 | 4,990.00 | 4,990.00 | 25,647 |
| 2026-09-28 | 5,010.00 | 5,090.00 | 4,980.00 | 5,000.00 | 5,000.00 | 14,967 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.