Sangsin Brake historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,730.00 | 2,755.00 | 2,710.00 | 2,735.00 | 2,684.54 | 24,054 |
| 2025-10-28 | 2,725.00 | 2,740.00 | 2,710.00 | 2,725.00 | 2,674.72 | 43,220 |
| 2025-10-27 | 2,740.00 | 2,775.00 | 2,725.00 | 2,745.00 | 2,694.35 | 36,497 |
| 2025-10-24 | 2,745.00 | 2,775.00 | 2,720.00 | 2,740.00 | 2,689.45 | 40,293 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.