See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 041460.KQ stock page

Korea Electronic Certification Authority Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,125.003,145.003,075.003,085.003,085.0018,853
2026-10-223,185.003,185.003,130.003,135.003,135.0022,918
2026-10-213,190.003,200.003,160.003,175.003,175.0021,155
2026-10-203,095.003,235.003,095.003,175.003,175.0050,266
2026-10-193,115.003,270.003,115.003,205.003,205.0012,623
2026-10-163,110.003,230.003,110.003,225.003,225.0025,340
2026-10-153,175.003,175.003,050.003,140.003,140.0036,386
2026-10-143,150.003,235.003,085.003,145.003,145.0030,467
2026-10-133,170.003,170.003,070.003,150.003,150.0036,069
2026-10-123,320.003,320.003,170.003,180.003,180.0051,315
2026-10-083,365.003,375.003,280.003,320.003,320.0028,958
2026-10-073,445.003,445.003,350.003,365.003,365.0040,024
2026-10-063,465.003,550.003,325.003,425.003,425.00110,280
2026-10-023,295.003,345.003,275.003,305.003,305.0025,182
2026-10-013,300.003,310.003,250.003,310.003,310.0015,262
2026-09-303,265.003,320.003,240.003,300.003,300.0013,587
2026-09-293,340.003,340.003,275.003,280.003,280.0019,865
2026-09-283,380.003,380.003,265.003,325.003,325.0033,531
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2996.0000 KRW
2024-12-2770.0000 KRW
2023-12-2770.0000 KRW
2022-12-2870.0000 KRW
2021-12-2970.0000 KRW
2020-12-2961.0000 KRW
2019-12-2746.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.