Korea Electronic Certification Authority Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,870.00 | 3,870.00 | 3,745.00 | 3,750.00 | 3,681.37 | 92,046 |
| 2025-10-28 | 3,800.00 | 3,810.00 | 3,735.00 | 3,760.00 | 3,691.19 | 57,776 |
| 2025-10-27 | 3,785.00 | 3,890.00 | 3,780.00 | 3,815.00 | 3,745.18 | 132,174 |
| 2025-10-24 | 3,825.00 | 3,825.00 | 3,715.00 | 3,785.00 | 3,715.73 | 99,036 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 96.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 61.0000 KRW |
| 2019-12-27 | 46.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.