JLS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,280.00 | 6,290.00 | 6,240.00 | 6,260.00 | 5,744.81 | 19,450 |
| 2025-10-28 | 6,280.00 | 6,280.00 | 6,250.00 | 6,280.00 | 5,763.17 | 11,000 |
| 2025-10-27 | 6,340.00 | 6,340.00 | 6,250.00 | 6,280.00 | 5,763.17 | 30,833 |
| 2025-10-24 | 6,320.00 | 6,330.00 | 6,270.00 | 6,290.00 | 5,772.34 | 6,782 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 530.0000 KRW |
| 2024-12-27 | 530.0000 KRW |
| 2023-12-27 | 530.0000 KRW |
| 2022-12-28 | 530.0000 KRW |
| 2021-12-29 | 530.0000 KRW |
| 2020-12-29 | 430.0000 KRW |
| 2019-12-27 | 430.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.