JLS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,740.00 | 5,750.00 | 5,700.00 | 5,730.00 | 5,730.00 | 11,785 |
| 2026-10-22 | 5,750.00 | 5,770.00 | 5,720.00 | 5,740.00 | 5,740.00 | 5,400 |
| 2026-10-21 | 5,790.00 | 5,790.00 | 5,730.00 | 5,750.00 | 5,750.00 | 20,257 |
| 2026-10-20 | 5,780.00 | 5,810.00 | 5,750.00 | 5,790.00 | 5,790.00 | 7,994 |
| 2026-10-19 | 5,760.00 | 5,830.00 | 5,760.00 | 5,800.00 | 5,800.00 | 5,483 |
| 2026-10-16 | 5,770.00 | 5,840.00 | 5,770.00 | 5,800.00 | 5,800.00 | 10,361 |
| 2026-10-15 | 5,780.00 | 5,800.00 | 5,710.00 | 5,770.00 | 5,770.00 | 15,536 |
| 2026-10-14 | 5,790.00 | 5,840.00 | 5,760.00 | 5,770.00 | 5,770.00 | 7,690 |
| 2026-10-13 | 5,790.00 | 5,810.00 | 5,730.00 | 5,790.00 | 5,790.00 | 13,120 |
| 2026-10-12 | 5,830.00 | 5,840.00 | 5,760.00 | 5,780.00 | 5,780.00 | 21,656 |
| 2026-10-08 | 5,810.00 | 5,830.00 | 5,790.00 | 5,830.00 | 5,830.00 | 22,735 |
| 2026-10-07 | 5,830.00 | 5,860.00 | 5,810.00 | 5,840.00 | 5,840.00 | 8,183 |
| 2026-10-06 | 5,850.00 | 5,850.00 | 5,810.00 | 5,830.00 | 5,830.00 | 10,957 |
| 2026-10-02 | 5,850.00 | 5,860.00 | 5,830.00 | 5,840.00 | 5,840.00 | 4,789 |
| 2026-10-01 | 5,840.00 | 5,870.00 | 5,820.00 | 5,840.00 | 5,840.00 | 7,197 |
| 2026-09-30 | 5,840.00 | 5,840.00 | 5,820.00 | 5,840.00 | 5,840.00 | 3,876 |
| 2026-09-29 | 5,840.00 | 5,870.00 | 5,820.00 | 5,830.00 | 5,830.00 | 10,298 |
| 2026-09-28 | 5,830.00 | 5,840.00 | 5,810.00 | 5,840.00 | 5,840.00 | 7,329 |
| 2026-09-23 | 5,800.00 | 5,830.00 | 5,800.00 | 5,830.00 | 5,830.00 | 3,731 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 530.0000 KRW |
| 2024-12-27 | 530.0000 KRW |
| 2023-12-27 | 530.0000 KRW |
| 2022-12-28 | 530.0000 KRW |
| 2021-12-29 | 530.0000 KRW |
| 2020-12-29 | 430.0000 KRW |
| 2019-12-27 | 430.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.