Aurora World Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	9,870.00	9,910.00	9,750.00	9,770.00	8,494.02	57,784
2021-11-24	9,900.00	9,960.00	9,800.00	9,830.00	8,546.19	54,936
2021-11-23	9,740.00	10,100.00	9,730.00	9,900.00	8,607.04	89,135
2021-11-22	9,900.00	9,900.00	9,720.00	9,760.00	8,485.33	87,197
2021-11-19	9,920.00	10,000.00	9,830.00	9,970.00	8,667.90	66,782
2021-11-18	10,050.00	10,100.00	9,920.00	9,960.00	8,659.21	73,138
2021-11-17	10,150.00	10,200.00	9,980.00	10,050.00	8,737.45	132,798
2021-11-16	10,300.00	10,450.00	10,050.00	10,100.00	8,780.92	175,623
2021-11-15	10,450.00	10,500.00	10,250.00	10,300.00	8,954.80	91,355
2021-11-12	10,500.00	10,550.00	10,250.00	10,450.00	9,085.21	104,988
2021-11-11	10,600.00	10,750.00	10,450.00	10,450.00	9,085.21	186,502
2021-11-10	10,350.00	10,850.00	10,300.00	10,850.00	9,432.97	316,539
2021-11-09	10,600.00	10,650.00	10,250.00	10,450.00	9,085.21	170,954
2021-11-08	10,400.00	10,800.00	10,350.00	10,650.00	9,259.09	444,307
2021-11-05	10,200.00	10,450.00	10,100.00	10,400.00	9,041.74	108,126
2021-11-04	10,200.00	10,300.00	10,050.00	10,150.00	8,824.39	73,542
2021-11-03	10,200.00	10,250.00	10,000.00	10,100.00	8,780.92	71,224
2021-11-02	10,150.00	10,300.00	10,000.00	10,150.00	8,824.39	88,710
2021-11-01	10,400.00	10,400.00	10,150.00	10,150.00	8,824.39	59,235
2021-10-29	10,500.00	10,550.00	10,250.00	10,300.00	8,954.80	95,703
2021-10-28	10,150.00	10,750.00	10,100.00	10,500.00	9,128.68	459,250
2021-10-27	10,150.00	10,200.00	10,000.00	10,000.00	8,693.98	38,775
2021-10-26	10,000.00	10,250.00	10,000.00	10,150.00	8,824.39	57,355

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.