Korea Business News Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,150.00 | 5,170.00 | 5,070.00 | 5,170.00 | 5,030.52 | 24,557 |
| 2025-10-28 | 5,210.00 | 5,220.00 | 5,080.00 | 5,150.00 | 5,011.06 | 11,978 |
| 2025-10-27 | 5,260.00 | 5,310.00 | 5,180.00 | 5,200.00 | 5,059.71 | 3,342 |
| 2025-10-24 | 5,200.00 | 5,250.00 | 5,190.00 | 5,220.00 | 5,079.17 | 12,390 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 160.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.