See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 039340.KQ stock page

Korea Business News Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,865.004,950.004,805.004,940.004,940.002,916
2026-10-224,855.004,890.004,810.004,890.004,890.001,658
2026-10-214,960.004,990.004,855.004,860.004,860.007,439
2026-10-204,880.004,980.004,875.004,980.004,980.001,190
2026-10-194,820.004,960.004,815.004,940.004,940.004,023
2026-10-164,875.004,910.004,780.004,895.004,895.006,762
2026-10-154,800.004,930.004,725.004,900.004,900.004,228
2026-10-144,830.004,870.004,770.004,850.004,850.003,481
2026-10-134,755.004,850.004,705.004,830.004,830.006,874
2026-10-124,815.004,850.004,720.004,800.004,800.002,321
2026-10-084,815.004,840.004,770.004,815.004,815.001,078
2026-10-074,835.004,850.004,780.004,815.004,815.00892
2026-10-064,825.004,850.004,775.004,835.004,835.001,895
2026-10-024,890.004,900.004,770.004,820.004,820.009,260
2026-10-014,890.004,890.004,850.004,890.004,890.001,503
2026-09-304,870.004,890.004,820.004,890.004,890.005,966
2026-09-294,875.004,875.004,835.004,870.004,870.00267
2026-09-284,840.004,875.004,810.004,875.004,875.003,005
2026-09-234,885.004,885.004,800.004,850.004,850.001,994
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27160.0000 KRW
2022-12-28160.0000 KRW
2021-12-29200.0000 KRW
2020-12-29130.0000 KRW
2019-12-2790.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.