Hana Tour historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 47,950.00 | 47,950.00 | 47,400.00 | 47,600.00 | 46,424.69 | 67,588 |
| 2025-10-28 | 47,350.00 | 47,850.00 | 47,200.00 | 47,500.00 | 46,327.16 | 39,347 |
| 2025-10-27 | 47,200.00 | 47,650.00 | 47,100.00 | 47,350.00 | 46,180.86 | 57,408 |
| 2025-10-24 | 47,050.00 | 47,150.00 | 46,700.00 | 47,050.00 | 45,888.27 | 47,262 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 1,200.0000 KRW |
| 2025-01-07 | 2,300.0000 KRW |
| 2024-04-01 | 5,000.0000 KRW |
| 2020-12-29 | 414.8705 KRW |
| 2020-06-29 | 622.3058 KRW |
| 2019-12-27 | 400.0000 KRW |
| 2019-06-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.