Hana Tour historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 45,100.00 | 45,450.00 | 44,950.00 | 45,300.00 | 45,300.00 | 48,988 |
| 2026-01-23 | 45,150.00 | 45,150.00 | 44,800.00 | 45,100.00 | 45,100.00 | 77,039 |
| 2026-01-22 | 44,900.00 | 45,500.00 | 44,850.00 | 45,350.00 | 45,350.00 | 72,867 |
| 2026-01-21 | 45,100.00 | 45,400.00 | 44,550.00 | 45,000.00 | 45,000.00 | 71,921 |
| 2026-01-20 | 45,100.00 | 45,850.00 | 45,100.00 | 45,450.00 | 45,450.00 | 40,904 |
| 2026-01-19 | 46,000.00 | 46,050.00 | 45,000.00 | 45,300.00 | 45,300.00 | 55,588 |
| 2026-01-16 | 46,050.00 | 46,750.00 | 45,950.00 | 46,000.00 | 46,000.00 | 54,743 |
| 2026-01-15 | 45,600.00 | 46,200.00 | 45,500.00 | 45,750.00 | 45,750.00 | 50,649 |
| 2026-01-14 | 45,000.00 | 45,750.00 | 44,950.00 | 45,450.00 | 45,450.00 | 67,986 |
| 2026-01-13 | 45,150.00 | 45,400.00 | 44,850.00 | 44,900.00 | 44,900.00 | 64,944 |
| 2026-01-12 | 45,650.00 | 46,100.00 | 45,000.00 | 45,050.00 | 45,050.00 | 116,372 |
| 2026-01-09 | 46,000.00 | 46,500.00 | 45,850.00 | 45,850.00 | 45,850.00 | 48,627 |
| 2026-01-08 | 46,300.00 | 46,550.00 | 45,600.00 | 46,300.00 | 46,300.00 | 74,944 |
| 2026-01-07 | 47,000.00 | 47,500.00 | 45,850.00 | 46,400.00 | 46,400.00 | 90,391 |
| 2026-01-06 | 48,450.00 | 48,450.00 | 46,950.00 | 46,950.00 | 46,950.00 | 89,503 |
| 2026-01-05 | 49,000.00 | 49,000.00 | 48,250.00 | 48,250.00 | 48,250.00 | 64,165 |
| 2026-01-02 | 48,050.00 | 48,900.00 | 47,300.00 | 48,600.00 | 48,600.00 | 122,989 |
| 2025-12-30 | 48,950.00 | 49,100.00 | 48,500.00 | 48,750.00 | 47,546.30 | 37,945 |
| 2025-12-29 | 49,000.00 | 49,350.00 | 48,650.00 | 49,000.00 | 47,790.12 | 57,438 |
| 2025-12-26 | 49,700.00 | 49,800.00 | 48,850.00 | 49,150.00 | 47,936.42 | 77,351 |
| 2025-12-24 | 49,200.00 | 49,900.00 | 48,650.00 | 49,550.00 | 48,326.54 | 100,162 |
| 2025-12-23 | 48,900.00 | 49,400.00 | 48,850.00 | 48,900.00 | 47,692.59 | 64,833 |
| 2025-12-22 | 49,000.00 | 49,250.00 | 48,700.00 | 49,100.00 | 47,887.65 | 56,192 |
| 2025-12-19 | 48,100.00 | 49,350.00 | 48,100.00 | 48,700.00 | 47,497.53 | 79,056 |
| 2025-12-18 | 48,300.00 | 48,400.00 | 47,750.00 | 48,100.00 | 46,912.35 | 56,657 |
| 2025-12-17 | 48,200.00 | 48,650.00 | 47,950.00 | 48,500.00 | 47,302.47 | 62,015 |
| 2025-12-16 | 48,800.00 | 48,800.00 | 48,100.00 | 48,100.00 | 46,912.35 | 61,213 |
| 2025-12-15 | 48,900.00 | 49,200.00 | 48,450.00 | 48,600.00 | 47,400.00 | 55,060 |
| 2025-12-12 | 48,750.00 | 49,150.00 | 48,450.00 | 49,100.00 | 47,887.65 | 105,341 |
| 2025-12-11 | 48,800.00 | 49,000.00 | 47,850.00 | 48,750.00 | 47,546.30 | 375,471 |
| 2025-12-10 | 48,850.00 | 48,850.00 | 48,200.00 | 48,650.00 | 47,448.77 | 68,594 |
| 2025-12-09 | 49,600.00 | 49,600.00 | 48,750.00 | 48,750.00 | 47,546.30 | 61,558 |
| 2025-12-08 | 49,500.00 | 49,650.00 | 49,050.00 | 49,450.00 | 48,229.01 | 59,830 |
| 2025-12-05 | 49,200.00 | 50,200.00 | 49,200.00 | 49,450.00 | 48,229.01 | 105,611 |
| 2025-12-04 | 49,250.00 | 49,450.00 | 48,800.00 | 49,350.00 | 48,131.48 | 116,098 |
| 2025-12-03 | 48,400.00 | 50,100.00 | 48,250.00 | 49,400.00 | 48,180.25 | 301,173 |
| 2025-12-02 | 46,600.00 | 47,050.00 | 46,350.00 | 47,000.00 | 45,839.51 | 52,554 |
| 2025-12-01 | 47,200.00 | 47,650.00 | 46,350.00 | 46,450.00 | 45,303.09 | 94,642 |
| 2025-11-28 | 47,400.00 | 47,450.00 | 46,750.00 | 47,200.00 | 46,034.57 | 86,504 |
| 2025-11-27 | 47,150.00 | 47,500.00 | 46,900.00 | 47,300.00 | 46,132.10 | 49,029 |
| 2025-11-26 | 47,300.00 | 47,400.00 | 46,800.00 | 47,100.00 | 45,937.04 | 51,252 |
| 2025-11-25 | 47,700.00 | 48,000.00 | 46,700.00 | 46,850.00 | 45,693.21 | 84,215 |
| 2025-11-24 | 48,050.00 | 48,600.00 | 47,350.00 | 47,400.00 | 46,229.63 | 94,477 |
| 2025-11-21 | 47,600.00 | 48,450.00 | 47,500.00 | 48,000.00 | 46,814.81 | 75,608 |
| 2025-11-20 | 47,800.00 | 48,700.00 | 47,100.00 | 48,150.00 | 46,961.11 | 118,870 |
| 2025-11-19 | 47,000.00 | 49,600.00 | 46,750.00 | 47,650.00 | 46,473.46 | 285,580 |
| 2025-11-18 | 46,350.00 | 47,300.00 | 46,000.00 | 46,450.00 | 45,303.09 | 139,787 |
| 2025-11-17 | 46,700.00 | 47,050.00 | 46,300.00 | 46,500.00 | 45,351.85 | 66,670 |
| 2025-11-14 | 46,500.00 | 46,900.00 | 46,150.00 | 46,250.00 | 45,108.02 | 38,529 |
| 2025-11-13 | 46,450.00 | 47,000.00 | 46,400.00 | 46,850.00 | 45,693.21 | 48,766 |
| 2025-11-12 | 46,200.00 | 46,950.00 | 46,200.00 | 46,850.00 | 45,693.21 | 36,801 |
| 2025-11-11 | 46,700.00 | 47,050.00 | 46,150.00 | 46,250.00 | 45,108.02 | 44,694 |
| 2025-11-10 | 46,300.00 | 47,050.00 | 46,050.00 | 46,700.00 | 45,546.91 | 43,424 |
| 2025-11-07 | 45,600.00 | 46,250.00 | 45,350.00 | 45,950.00 | 44,815.43 | 56,314 |
| 2025-11-06 | 46,000.00 | 46,300.00 | 45,200.00 | 45,900.00 | 44,766.67 | 63,020 |
| 2025-11-05 | 46,850.00 | 46,950.00 | 45,400.00 | 45,550.00 | 44,425.31 | 90,108 |
| 2025-11-04 | 46,750.00 | 46,800.00 | 46,400.00 | 46,400.00 | 45,254.32 | 73,858 |
| 2025-11-03 | 47,750.00 | 48,000.00 | 46,650.00 | 46,650.00 | 45,498.15 | 114,886 |
| 2025-10-31 | 48,000.00 | 48,150.00 | 47,050.00 | 47,700.00 | 46,522.22 | 99,396 |
| 2025-10-30 | 47,600.00 | 48,150.00 | 47,600.00 | 47,650.00 | 46,473.46 | 72,461 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 1,200.0000 KRW |
| 2025-01-07 | 2,300.0000 KRW |
| 2024-04-01 | 5,000.0000 KRW |
| 2020-12-29 | 414.8705 KRW |
| 2020-06-29 | 622.3058 KRW |
| 2019-12-27 | 400.0000 KRW |
| 2019-06-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.