See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 038950.KQ stock page

FINEDIGITAL Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,750.002,800.002,705.002,745.002,745.003,584
2026-10-222,760.002,895.002,750.002,750.002,750.00779
2026-10-212,780.002,830.002,780.002,810.002,810.00726
2026-10-202,825.002,910.002,775.002,780.002,780.001,256
2026-10-192,790.002,915.002,760.002,825.002,825.001,896
2026-10-162,780.002,825.002,780.002,795.002,795.00363
2026-10-152,790.002,940.002,775.002,780.002,780.00768
2026-10-142,760.002,980.002,755.002,785.002,785.001,988
2026-10-132,760.002,850.002,760.002,810.002,810.00813
2026-10-122,835.002,915.002,775.002,785.002,785.002,119
2026-10-082,840.002,890.002,795.002,885.002,885.001,321
2026-10-072,845.002,925.002,835.002,840.002,840.00643
2026-10-062,970.002,975.002,800.002,845.002,845.008,944
2026-10-022,890.002,995.002,890.002,895.002,895.001,298
2026-10-012,955.002,955.002,890.002,890.002,890.002,776
2026-09-303,000.003,040.002,930.002,955.002,955.0094
2026-09-293,005.003,025.003,000.003,000.003,000.0019,031
2026-09-283,000.003,025.003,000.003,000.003,000.001,039
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.