FINEDIGITAL Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,200.00 | 3,660.00 | 3,070.00 | 3,120.00 | 3,071.55 | 151,404 |
| 2025-10-28 | 3,095.00 | 3,195.00 | 3,080.00 | 3,090.00 | 3,042.02 | 6,738 |
| 2025-10-27 | 3,100.00 | 3,170.00 | 3,070.00 | 3,095.00 | 3,046.94 | 7,171 |
| 2025-10-24 | 3,225.00 | 3,690.00 | 3,085.00 | 3,100.00 | 3,051.86 | 358,679 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.