Jeil Technos Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,870.00 | 6,900.00 | 6,660.00 | 6,670.00 | 6,536.60 | 43,680 |
| 2025-10-28 | 6,910.00 | 6,910.00 | 6,740.00 | 6,840.00 | 6,703.20 | 39,770 |
| 2025-10-27 | 6,870.00 | 7,030.00 | 6,800.00 | 6,850.00 | 6,713.00 | 52,817 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.