See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 037950.KQ stock page

Elcomtec Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-242,785.002,950.002,785.002,800.002,800.0012,322
2026-07-232,795.002,880.002,770.002,805.002,805.006,101
2026-07-222,825.002,965.002,745.002,750.002,750.0012,518
2026-07-212,700.002,880.002,700.002,785.002,785.006,273
2026-07-202,895.003,060.002,820.002,820.002,820.0014,395
2026-07-162,960.002,985.002,820.002,915.002,915.007,526
2026-07-152,800.002,975.002,800.002,960.002,960.0018,227
2026-07-142,845.003,000.002,750.002,800.002,800.0039,541
2026-07-133,070.003,105.002,860.002,865.002,865.0040,703
2026-07-103,000.003,060.002,935.003,055.003,055.0025,213
2026-07-093,040.003,135.002,960.002,975.002,975.0043,430
2026-07-083,040.003,160.002,955.003,040.003,040.0041,894
2026-07-073,085.003,095.002,927.002,970.002,970.0044,852
2026-07-063,080.003,135.003,000.003,120.003,120.0031,026
2026-07-032,975.003,090.002,900.003,080.003,080.0023,559
2026-07-023,010.003,150.002,780.002,970.002,970.0030,010
2026-07-012,870.003,305.002,870.003,035.003,035.0090,847
2026-06-302,745.002,935.002,710.002,885.002,885.0037,444
2026-06-292,485.002,790.002,485.002,745.002,745.0020,677
2026-06-262,700.002,700.002,520.002,585.002,585.0035,947
2026-06-252,620.002,775.002,610.002,665.002,665.0025,751
2026-06-242,605.002,735.002,580.002,630.002,630.0048,933
2026-06-232,745.002,755.002,585.002,605.002,605.0077,530
2026-06-222,750.002,975.002,750.002,760.002,760.0075,206
2026-06-192,840.002,840.002,720.002,790.002,790.0050,826
2026-06-182,715.002,930.002,685.002,780.002,780.0073,508
2026-06-172,860.002,860.002,695.002,745.002,745.0012,991
2026-06-162,705.002,815.002,705.002,805.002,805.0018,455
2026-06-152,670.002,820.002,610.002,775.002,775.0031,667
2026-06-122,515.002,775.002,515.002,705.002,705.0034,909
2026-06-112,500.002,590.002,480.002,590.002,590.0020,517
2026-06-102,465.002,550.002,390.002,545.002,545.0044,984
2026-06-092,460.002,555.002,460.002,515.002,515.0028,658
2026-06-082,570.002,575.002,440.002,525.002,525.0055,590
2026-06-052,610.002,750.002,610.002,645.002,645.0020,932
2026-06-042,570.002,775.002,570.002,770.002,770.0032,008
2026-06-022,575.002,715.002,520.002,695.002,695.0071,718
2026-06-012,820.002,885.002,560.002,720.002,720.00101,076
2026-05-292,930.002,995.002,800.002,900.002,900.00137,571
2026-05-283,065.003,065.002,930.002,995.002,995.0048,253
2026-05-273,145.003,150.002,980.003,065.003,065.0094,072
2026-05-263,160.003,200.003,080.003,180.003,180.0064,535
2026-05-223,125.003,205.003,040.003,185.003,185.0021,466
2026-05-213,155.003,160.003,040.003,125.003,125.0033,363
2026-05-203,165.003,165.003,040.003,155.003,155.0042,566
2026-05-193,195.003,195.003,080.003,165.003,165.0043,145
2026-05-183,060.003,205.002,960.003,165.003,165.0077,576
2026-05-153,255.003,340.003,055.003,060.003,060.00118,382
2026-05-143,385.003,410.003,200.003,255.003,255.0058,578
2026-05-132,975.003,395.002,975.003,385.003,385.00243,218
2026-05-123,030.003,285.002,935.003,035.003,035.00220,084
2026-05-113,460.003,460.003,015.003,030.003,030.00320,948
2026-05-083,880.003,880.003,400.003,455.003,455.00386,821
2026-04-16711.00717.00704.00709.003,545.00154,085
2026-04-15718.00719.00703.00711.003,555.00147,530
2026-04-14717.00729.00713.00722.003,610.0045,096
2026-04-13725.00726.00715.00721.003,605.0038,684
2026-04-10732.00740.00718.00724.003,620.0053,643
2026-04-09710.00741.00710.00732.003,660.0046,837
2026-04-08709.00725.00709.00721.003,605.0037,017
← NewerPage 2 of 4 · 231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-297.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.