Paseco Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,600.00 | 6,750.00 | 6,430.00 | 6,550.00 | 6,467.40 | 51,148 |
| 2025-10-28 | 6,520.00 | 6,710.00 | 6,520.00 | 6,660.00 | 6,576.02 | 38,026 |
| 2025-10-27 | 6,740.00 | 6,820.00 | 6,600.00 | 6,610.00 | 6,526.65 | 67,706 |
| 2025-10-24 | 6,550.00 | 6,800.00 | 6,540.00 | 6,740.00 | 6,655.01 | 76,339 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0002 KRW |
| 2020-12-29 | 300.0002 KRW |
| 2019-12-27 | 250.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.