Paseco Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,440.00 | 6,600.00 | 6,320.00 | 6,580.00 | 6,580.00 | 50,531 |
| 2026-10-22 | 6,630.00 | 6,640.00 | 6,400.00 | 6,490.00 | 6,490.00 | 34,051 |
| 2026-10-21 | 6,610.00 | 6,650.00 | 6,500.00 | 6,640.00 | 6,640.00 | 33,857 |
| 2026-10-20 | 6,640.00 | 6,740.00 | 6,500.00 | 6,620.00 | 6,620.00 | 32,899 |
| 2026-10-19 | 6,700.00 | 6,710.00 | 6,580.00 | 6,700.00 | 6,700.00 | 26,255 |
| 2026-10-16 | 6,400.00 | 6,830.00 | 6,400.00 | 6,780.00 | 6,780.00 | 37,178 |
| 2026-10-15 | 6,410.00 | 6,690.00 | 6,210.00 | 6,500.00 | 6,500.00 | 111,076 |
| 2026-10-14 | 6,760.00 | 6,850.00 | 6,600.00 | 6,700.00 | 6,700.00 | 67,073 |
| 2026-10-13 | 6,750.00 | 6,880.00 | 6,530.00 | 6,830.00 | 6,830.00 | 83,982 |
| 2026-10-12 | 6,920.00 | 6,920.00 | 6,740.00 | 6,820.00 | 6,820.00 | 98,445 |
| 2026-10-08 | 6,780.00 | 6,930.00 | 6,780.00 | 6,930.00 | 6,930.00 | 88,002 |
| 2026-10-07 | 6,730.00 | 6,840.00 | 6,620.00 | 6,810.00 | 6,810.00 | 82,058 |
| 2026-10-06 | 6,730.00 | 6,810.00 | 6,670.00 | 6,780.00 | 6,780.00 | 46,293 |
| 2026-10-02 | 6,600.00 | 6,810.00 | 6,560.00 | 6,790.00 | 6,790.00 | 72,434 |
| 2026-10-01 | 6,610.00 | 6,670.00 | 6,570.00 | 6,620.00 | 6,620.00 | 51,829 |
| 2026-09-30 | 6,650.00 | 6,710.00 | 6,550.00 | 6,670.00 | 6,670.00 | 43,421 |
| 2026-09-29 | 6,570.00 | 6,670.00 | 6,500.00 | 6,670.00 | 6,670.00 | 53,153 |
| 2026-09-28 | 6,430.00 | 6,660.00 | 6,360.00 | 6,620.00 | 6,620.00 | 75,285 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0002 KRW |
| 2020-12-29 | 300.0002 KRW |
| 2019-12-27 | 250.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.