Nice Information & Telecommunication Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 33,450.00 | 33,450.00 | 32,500.00 | 32,900.00 | 5,562.03 | 57,010 |
| 2021-11-05 | 33,600.00 | 33,600.00 | 32,600.00 | 33,050.00 | 5,587.39 | 79,205 |
| 2021-11-04 | 33,750.00 | 34,000.00 | 32,700.00 | 33,000.00 | 5,578.94 | 110,390 |
| 2021-11-03 | 34,200.00 | 35,200.00 | 33,500.00 | 33,700.00 | 5,697.28 | 75,215 |
| 2021-11-02 | 33,950.00 | 34,350.00 | 33,550.00 | 34,050.00 | 5,756.45 | 59,295 |
| 2021-11-01 | 33,700.00 | 34,350.00 | 33,400.00 | 33,950.00 | 5,739.55 | 123,765 |
| 2021-10-29 | 33,950.00 | 34,350.00 | 33,600.00 | 33,600.00 | 5,680.38 | 78,575 |
| 2021-10-28 | 34,650.00 | 34,850.00 | 33,700.00 | 34,150.00 | 5,773.36 | 171,970 |
| 2021-10-27 | 35,300.00 | 35,550.00 | 34,400.00 | 34,650.00 | 5,857.89 | 192,985 |
| 2021-10-26 | 35,300.00 | 35,450.00 | 34,550.00 | 35,350.00 | 5,976.23 | 188,880 |
| 2021-10-25 | 34,200.00 | 34,950.00 | 34,200.00 | 34,950.00 | 5,908.61 | 174,930 |
| 2021-10-22 | 34,100.00 | 34,550.00 | 33,750.00 | 34,100.00 | 5,764.91 | 97,220 |
| 2021-10-21 | 34,300.00 | 34,350.00 | 33,500.00 | 34,000.00 | 5,748.00 | 110,680 |
| 2021-10-20 | 35,050.00 | 35,050.00 | 33,800.00 | 34,350.00 | 5,807.17 | 141,335 |
| 2021-10-19 | 35,150.00 | 35,350.00 | 34,900.00 | 35,000.00 | 5,917.06 | 146,075 |
| 2021-10-18 | 35,400.00 | 35,450.00 | 34,650.00 | 35,000.00 | 5,917.06 | 178,875 |
| 2021-10-15 | 35,000.00 | 35,350.00 | 34,200.00 | 35,050.00 | 5,925.51 | 362,670 |
| 2021-10-14 | 33,250.00 | 34,300.00 | 32,900.00 | 33,900.00 | 5,731.09 | 181,980 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,100.0000 KRW |
| 2025-03-28 | 810.0000 KRW |
| 2023-12-27 | 730.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 590.0000 KRW |
| 2020-12-29 | 460.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.