KCI Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,920.00 | 7,000.00 | 6,910.00 | 6,950.00 | 6,690.67 | 12,957 |
| 2025-10-28 | 6,970.00 | 7,040.00 | 6,920.00 | 6,980.00 | 6,719.55 | 9,682 |
| 2025-10-27 | 6,970.00 | 7,030.00 | 6,900.00 | 6,940.00 | 6,681.04 | 36,933 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.