NCsoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 221,500.00 | 224,000.00 | 215,500.00 | 221,000.00 | 219,895.00 | 108,328 |
| 2025-10-28 | 216,000.00 | 224,500.00 | 213,500.00 | 217,500.00 | 216,412.50 | 177,875 |
| 2025-10-27 | 204,000.00 | 214,500.00 | 204,000.00 | 213,000.00 | 211,935.00 | 117,472 |
| 2025-10-24 | 206,500.00 | 210,000.00 | 203,000.00 | 203,500.00 | 202,482.50 | 80,358 |
| 2025-10-23 | 204,500.00 | 207,000.00 | 203,500.00 | 203,500.00 | 202,482.50 | 63,414 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2025-03-21 | 1,460.0000 KRW |
| 2023-12-27 | 3,130.0000 KRW |
| 2022-12-28 | 6,680.0000 KRW |
| 2021-12-29 | 5,860.0000 KRW |
| 2020-12-29 | 8,550.0000 KRW |
| 2019-12-27 | 5,220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.