NCsoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 226,000.00 | 232,000.00 | 225,500.00 | 230,000.00 | 228,850.00 | 130,410 |
| 2026-01-23 | 231,500.00 | 232,500.00 | 225,000.00 | 227,000.00 | 225,865.00 | 100,573 |
| 2026-01-22 | 223,000.00 | 234,000.00 | 221,500.00 | 228,500.00 | 227,357.50 | 151,969 |
| 2026-01-21 | 226,500.00 | 229,500.00 | 220,500.00 | 222,500.00 | 221,387.50 | 207,767 |
| 2026-01-20 | 237,500.00 | 241,000.00 | 232,500.00 | 234,000.00 | 232,830.00 | 111,635 |
| 2026-01-19 | 235,000.00 | 242,000.00 | 232,500.00 | 235,500.00 | 234,322.50 | 119,651 |
| 2026-01-16 | 240,500.00 | 241,500.00 | 231,500.00 | 236,500.00 | 235,317.50 | 201,817 |
| 2026-01-15 | 253,000.00 | 253,000.00 | 232,500.00 | 244,000.00 | 242,780.00 | 193,788 |
| 2026-01-14 | 245,000.00 | 258,500.00 | 243,000.00 | 247,500.00 | 246,262.50 | 213,476 |
| 2026-01-13 | 226,500.00 | 248,000.00 | 226,500.00 | 246,500.00 | 245,267.50 | 384,354 |
| 2026-01-12 | 225,000.00 | 228,500.00 | 220,000.00 | 223,500.00 | 222,382.50 | 116,946 |
| 2026-01-09 | 228,000.00 | 228,500.00 | 219,000.00 | 223,000.00 | 221,885.00 | 122,718 |
| 2026-01-08 | 212,500.00 | 231,500.00 | 212,000.00 | 227,000.00 | 225,865.00 | 251,203 |
| 2026-01-07 | 218,000.00 | 224,000.00 | 212,000.00 | 214,500.00 | 213,427.50 | 109,593 |
| 2026-01-06 | 215,000.00 | 220,500.00 | 213,000.00 | 215,500.00 | 214,422.50 | 110,450 |
| 2026-01-05 | 222,000.00 | 222,500.00 | 210,000.00 | 214,000.00 | 212,930.00 | 175,965 |
| 2026-01-02 | 209,000.00 | 219,500.00 | 207,000.00 | 216,500.00 | 215,417.50 | 214,144 |
| 2025-12-30 | 200,000.00 | 203,000.00 | 198,800.00 | 201,500.00 | 200,492.50 | 55,622 |
| 2025-12-29 | 202,500.00 | 205,000.00 | 198,900.00 | 201,500.00 | 200,492.50 | 87,786 |
| 2025-12-26 | 208,500.00 | 212,500.00 | 203,500.00 | 204,500.00 | 203,477.50 | 108,480 |
| 2025-12-24 | 202,500.00 | 210,500.00 | 200,500.00 | 209,000.00 | 207,955.00 | 153,846 |
| 2025-12-23 | 198,900.00 | 202,500.00 | 198,300.00 | 199,900.00 | 198,900.50 | 68,622 |
| 2025-12-22 | 195,300.00 | 199,500.00 | 195,000.00 | 198,400.00 | 197,408.00 | 74,697 |
| 2025-12-19 | 198,400.00 | 198,500.00 | 193,600.00 | 194,500.00 | 193,527.50 | 111,998 |
| 2025-12-18 | 196,900.00 | 199,100.00 | 192,900.00 | 197,600.00 | 196,612.00 | 114,699 |
| 2025-12-17 | 198,100.00 | 198,700.00 | 194,000.00 | 197,300.00 | 196,313.50 | 70,804 |
| 2025-12-16 | 197,100.00 | 198,700.00 | 192,600.00 | 196,200.00 | 195,219.00 | 130,887 |
| 2025-12-15 | 191,100.00 | 198,200.00 | 191,100.00 | 197,200.00 | 196,214.00 | 117,782 |
| 2025-12-12 | 194,400.00 | 197,700.00 | 194,000.00 | 195,000.00 | 194,025.00 | 103,729 |
| 2025-12-11 | 201,500.00 | 202,000.00 | 192,600.00 | 193,100.00 | 192,134.50 | 286,071 |
| 2025-12-10 | 203,000.00 | 203,000.00 | 199,000.00 | 200,500.00 | 199,497.50 | 117,816 |
| 2025-12-09 | 201,500.00 | 204,000.00 | 199,000.00 | 203,000.00 | 201,985.00 | 138,475 |
| 2025-12-08 | 210,500.00 | 211,500.00 | 199,800.00 | 202,000.00 | 200,990.00 | 206,316 |
| 2025-12-05 | 213,000.00 | 214,500.00 | 208,500.00 | 212,000.00 | 210,940.00 | 86,355 |
| 2025-12-04 | 213,000.00 | 216,000.00 | 208,500.00 | 215,000.00 | 213,925.00 | 125,425 |
| 2025-12-03 | 208,000.00 | 216,500.00 | 207,000.00 | 216,000.00 | 214,920.00 | 130,344 |
| 2025-12-02 | 203,000.00 | 210,000.00 | 202,000.00 | 209,000.00 | 207,955.00 | 99,510 |
| 2025-12-01 | 204,000.00 | 206,000.00 | 199,900.00 | 203,000.00 | 201,985.00 | 130,486 |
| 2025-11-28 | 214,500.00 | 216,500.00 | 207,500.00 | 210,000.00 | 208,950.00 | 125,201 |
| 2025-11-27 | 216,000.00 | 218,000.00 | 210,000.00 | 213,500.00 | 212,432.50 | 134,372 |
| 2025-11-26 | 211,500.00 | 227,500.00 | 209,500.00 | 213,500.00 | 212,432.50 | 382,944 |
| 2025-11-25 | 205,500.00 | 211,000.00 | 199,400.00 | 208,000.00 | 206,960.00 | 224,123 |
| 2025-11-24 | 198,000.00 | 212,500.00 | 197,900.00 | 202,500.00 | 201,487.50 | 583,410 |
| 2025-11-21 | 180,000.00 | 193,700.00 | 176,100.00 | 191,300.00 | 190,343.50 | 524,059 |
| 2025-11-20 | 192,500.00 | 192,600.00 | 182,000.00 | 187,000.00 | 186,065.00 | 544,116 |
| 2025-11-19 | 210,500.00 | 211,000.00 | 187,900.00 | 191,700.00 | 190,741.50 | 871,913 |
| 2025-11-18 | 225,000.00 | 226,500.00 | 214,500.00 | 224,500.00 | 223,377.50 | 230,430 |
| 2025-11-17 | 236,000.00 | 236,500.00 | 218,500.00 | 227,000.00 | 225,865.00 | 161,321 |
| 2025-11-14 | 228,500.00 | 237,000.00 | 225,500.00 | 231,500.00 | 230,342.50 | 144,321 |
| 2025-11-13 | 242,000.00 | 244,000.00 | 233,000.00 | 233,000.00 | 231,835.00 | 189,124 |
| 2025-11-12 | 236,000.00 | 244,000.00 | 232,000.00 | 242,000.00 | 240,790.00 | 239,388 |
| 2025-11-11 | 232,000.00 | 240,000.00 | 228,000.00 | 229,500.00 | 228,352.50 | 181,903 |
| 2025-11-10 | 226,500.00 | 232,000.00 | 223,500.00 | 227,000.00 | 225,865.00 | 142,729 |
| 2025-11-07 | 219,500.00 | 225,500.00 | 217,000.00 | 221,000.00 | 219,895.00 | 111,166 |
| 2025-11-06 | 219,500.00 | 222,500.00 | 213,000.00 | 216,500.00 | 215,417.50 | 82,505 |
| 2025-11-05 | 221,500.00 | 222,000.00 | 209,000.00 | 214,500.00 | 213,427.50 | 121,618 |
| 2025-11-04 | 223,500.00 | 226,000.00 | 219,000.00 | 220,500.00 | 219,397.50 | 114,083 |
| 2025-11-03 | 224,500.00 | 232,500.00 | 223,000.00 | 224,500.00 | 223,377.50 | 122,043 |
| 2025-10-31 | 222,000.00 | 227,000.00 | 220,000.00 | 220,500.00 | 219,397.50 | 76,909 |
| 2025-10-30 | 220,500.00 | 227,000.00 | 218,500.00 | 221,500.00 | 220,392.50 | 107,947 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2025-03-21 | 1,460.0000 KRW |
| 2023-12-27 | 3,130.0000 KRW |
| 2022-12-28 | 6,680.0000 KRW |
| 2021-12-29 | 5,860.0000 KRW |
| 2020-12-29 | 8,550.0000 KRW |
| 2019-12-27 | 5,220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.