NCsoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 273,500.00 | 275,500.00 | 265,500.00 | 270,500.00 | 270,500.00 | 90,413 |
| 2026-04-23 | 281,000.00 | 282,000.00 | 266,000.00 | 271,000.00 | 271,000.00 | 103,019 |
| 2026-04-22 | 259,500.00 | 279,000.00 | 259,000.00 | 275,000.00 | 275,000.00 | 202,238 |
| 2026-04-21 | 269,000.00 | 270,500.00 | 257,000.00 | 260,000.00 | 260,000.00 | 157,072 |
| 2026-04-20 | 274,000.00 | 275,000.00 | 265,500.00 | 267,500.00 | 267,500.00 | 117,497 |
| 2026-04-17 | 268,000.00 | 273,000.00 | 261,500.00 | 262,500.00 | 262,500.00 | 85,636 |
| 2026-04-16 | 254,000.00 | 272,000.00 | 253,500.00 | 266,500.00 | 266,500.00 | 269,116 |
| 2026-04-15 | 251,000.00 | 254,000.00 | 244,000.00 | 247,500.00 | 247,500.00 | 123,092 |
| 2026-04-14 | 240,000.00 | 252,000.00 | 240,000.00 | 248,500.00 | 248,500.00 | 190,104 |
| 2026-04-13 | 236,500.00 | 243,500.00 | 234,000.00 | 239,000.00 | 239,000.00 | 81,469 |
| 2026-04-10 | 231,000.00 | 246,000.00 | 231,000.00 | 240,000.00 | 240,000.00 | 204,638 |
| 2026-04-09 | 217,500.00 | 235,000.00 | 217,500.00 | 234,000.00 | 234,000.00 | 226,733 |
| 2026-04-08 | 218,500.00 | 220,500.00 | 215,000.00 | 218,000.00 | 218,000.00 | 63,520 |
| 2026-04-07 | 213,500.00 | 217,000.00 | 209,000.00 | 210,000.00 | 210,000.00 | 43,798 |
| 2026-04-06 | 214,000.00 | 216,500.00 | 211,500.00 | 213,000.00 | 213,000.00 | 39,531 |
| 2026-04-03 | 214,500.00 | 217,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 42,412 |
| 2026-04-02 | 229,500.00 | 230,000.00 | 211,500.00 | 213,000.00 | 213,000.00 | 145,737 |
| 2026-04-01 | 229,500.00 | 231,000.00 | 223,000.00 | 229,500.00 | 229,500.00 | 109,627 |
| 2026-03-31 | 220,500.00 | 231,000.00 | 220,000.00 | 224,000.00 | 224,000.00 | 126,888 |
| 2026-03-30 | 222,500.00 | 226,000.00 | 219,500.00 | 222,000.00 | 222,000.00 | 65,740 |
| 2026-03-27 | 220,500.00 | 230,500.00 | 220,500.00 | 230,000.00 | 228,850.00 | 99,190 |
| 2026-03-26 | 229,000.00 | 232,000.00 | 223,000.00 | 225,500.00 | 224,372.50 | 94,990 |
| 2026-03-25 | 223,000.00 | 235,000.00 | 222,500.00 | 227,500.00 | 226,362.50 | 137,087 |
| 2026-03-24 | 221,500.00 | 222,000.00 | 213,000.00 | 217,500.00 | 216,412.50 | 41,359 |
| 2026-03-23 | 220,000.00 | 226,000.00 | 212,500.00 | 214,000.00 | 212,930.00 | 73,674 |
| 2026-03-20 | 223,000.00 | 233,000.00 | 223,000.00 | 228,000.00 | 226,860.00 | 93,946 |
| 2026-03-19 | 222,500.00 | 224,500.00 | 217,000.00 | 221,000.00 | 219,895.00 | 100,715 |
| 2026-03-18 | 228,000.00 | 230,500.00 | 224,500.00 | 230,000.00 | 228,850.00 | 83,375 |
| 2026-03-17 | 226,000.00 | 227,000.00 | 219,500.00 | 224,500.00 | 223,377.50 | 112,536 |
| 2026-03-16 | 230,500.00 | 236,000.00 | 225,000.00 | 226,000.00 | 224,870.00 | 99,845 |
| 2026-03-13 | 208,000.00 | 230,000.00 | 207,500.00 | 228,500.00 | 227,357.50 | 217,746 |
| 2026-03-12 | 210,000.00 | 214,000.00 | 207,500.00 | 212,000.00 | 210,940.00 | 143,984 |
| 2026-03-11 | 224,000.00 | 225,000.00 | 207,500.00 | 210,000.00 | 208,950.00 | 142,801 |
| 2026-03-10 | 218,000.00 | 227,500.00 | 217,000.00 | 219,500.00 | 218,402.50 | 139,260 |
| 2026-03-09 | 202,000.00 | 215,500.00 | 199,000.00 | 213,500.00 | 212,432.50 | 152,153 |
| 2026-03-06 | 200,000.00 | 218,500.00 | 200,000.00 | 214,500.00 | 213,427.50 | 151,681 |
| 2026-03-05 | 208,500.00 | 209,500.00 | 199,500.00 | 204,500.00 | 203,477.50 | 139,135 |
| 2026-03-04 | 214,000.00 | 217,500.00 | 194,900.00 | 195,600.00 | 194,622.00 | 205,937 |
| 2026-03-03 | 226,000.00 | 230,000.00 | 218,000.00 | 219,500.00 | 218,402.50 | 144,683 |
| 2026-02-27 | 234,000.00 | 236,500.00 | 225,500.00 | 231,000.00 | 229,845.00 | 137,527 |
| 2026-02-26 | 239,000.00 | 250,000.00 | 228,500.00 | 231,500.00 | 230,342.50 | 208,387 |
| 2026-02-25 | 231,000.00 | 237,500.00 | 229,000.00 | 237,500.00 | 236,312.50 | 133,761 |
| 2026-02-24 | 229,000.00 | 231,500.00 | 227,500.00 | 230,000.00 | 228,850.00 | 90,693 |
| 2026-02-23 | 231,000.00 | 233,500.00 | 228,000.00 | 229,500.00 | 228,352.50 | 88,744 |
| 2026-02-20 | 226,500.00 | 235,000.00 | 224,500.00 | 232,000.00 | 230,840.00 | 145,054 |
| 2026-02-19 | 217,000.00 | 228,500.00 | 215,500.00 | 227,000.00 | 225,865.00 | 197,543 |
| 2026-02-13 | 212,500.00 | 217,000.00 | 211,000.00 | 212,000.00 | 210,940.00 | 104,222 |
| 2026-02-12 | 215,000.00 | 215,500.00 | 210,000.00 | 215,500.00 | 214,422.50 | 197,713 |
| 2026-02-11 | 213,000.00 | 220,500.00 | 211,500.00 | 213,500.00 | 212,432.50 | 318,969 |
| 2026-02-10 | 205,500.00 | 209,500.00 | 201,500.00 | 203,500.00 | 202,482.50 | 216,019 |
| 2026-02-09 | 216,500.00 | 216,500.00 | 201,500.00 | 203,000.00 | 201,985.00 | 461,102 |
| 2026-02-06 | 209,000.00 | 218,500.00 | 203,500.00 | 216,500.00 | 215,417.50 | 170,694 |
| 2026-02-05 | 212,500.00 | 215,750.00 | 209,500.00 | 210,500.00 | 209,447.50 | 105,314 |
| 2026-02-04 | 212,000.00 | 217,000.00 | 211,500.00 | 214,000.00 | 212,930.00 | 116,746 |
| 2026-02-03 | 225,000.00 | 226,500.00 | 210,000.00 | 213,500.00 | 212,432.50 | 255,178 |
| 2026-02-02 | 228,500.00 | 229,500.00 | 216,000.00 | 220,000.00 | 218,900.00 | 196,381 |
| 2026-01-30 | 235,500.00 | 241,500.00 | 233,500.00 | 234,500.00 | 233,327.50 | 136,921 |
| 2026-01-29 | 233,000.00 | 239,000.00 | 228,500.00 | 236,000.00 | 234,820.00 | 172,992 |
| 2026-01-28 | 235,000.00 | 235,000.00 | 229,500.00 | 232,500.00 | 231,337.50 | 111,934 |
| 2026-01-27 | 231,000.00 | 242,500.00 | 231,000.00 | 233,500.00 | 232,332.50 | 177,238 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2025-03-21 | 1,460.0000 KRW |
| 2023-12-27 | 3,130.0000 KRW |
| 2022-12-28 | 6,680.0000 KRW |
| 2021-12-29 | 5,860.0000 KRW |
| 2020-12-29 | 8,550.0000 KRW |
| 2019-12-27 | 5,220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.