NCsoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 223,500.00 | 231,000.00 | 220,000.00 | 228,000.00 | 228,000.00 | 63,403 |
| 2026-07-23 | 217,000.00 | 227,000.00 | 217,000.00 | 225,000.00 | 225,000.00 | 63,084 |
| 2026-07-22 | 217,000.00 | 223,000.00 | 215,000.00 | 218,000.00 | 218,000.00 | 49,139 |
| 2026-07-21 | 209,000.00 | 216,000.00 | 203,000.00 | 213,500.00 | 213,500.00 | 107,449 |
| 2026-07-20 | 219,000.00 | 220,500.00 | 208,000.00 | 210,500.00 | 210,500.00 | 114,745 |
| 2026-07-16 | 225,500.00 | 228,500.00 | 220,000.00 | 223,000.00 | 223,000.00 | 86,310 |
| 2026-07-15 | 232,000.00 | 238,500.00 | 225,000.00 | 226,500.00 | 226,500.00 | 97,712 |
| 2026-07-14 | 240,000.00 | 242,000.00 | 227,500.00 | 227,500.00 | 227,500.00 | 105,648 |
| 2026-07-13 | 250,500.00 | 251,000.00 | 236,000.00 | 240,500.00 | 240,500.00 | 82,609 |
| 2026-07-10 | 254,500.00 | 256,000.00 | 248,000.00 | 248,500.00 | 248,500.00 | 79,422 |
| 2026-07-09 | 257,000.00 | 260,500.00 | 245,500.00 | 249,500.00 | 249,500.00 | 113,167 |
| 2026-07-08 | 255,500.00 | 261,000.00 | 248,500.00 | 258,500.00 | 258,500.00 | 91,476 |
| 2026-07-07 | 253,500.00 | 259,000.00 | 247,000.00 | 255,000.00 | 255,000.00 | 84,626 |
| 2026-07-06 | 262,000.00 | 262,500.00 | 248,500.00 | 252,500.00 | 252,500.00 | 58,449 |
| 2026-07-03 | 265,500.00 | 265,500.00 | 253,000.00 | 261,000.00 | 261,000.00 | 66,763 |
| 2026-07-02 | 257,000.00 | 274,000.00 | 253,000.00 | 265,000.00 | 265,000.00 | 123,319 |
| 2026-07-01 | 258,500.00 | 261,000.00 | 252,500.00 | 255,500.00 | 255,500.00 | 76,338 |
| 2026-06-30 | 259,000.00 | 267,500.00 | 254,000.00 | 257,500.00 | 257,500.00 | 98,030 |
| 2026-06-29 | 240,000.00 | 261,000.00 | 236,500.00 | 259,000.00 | 259,000.00 | 149,521 |
| 2026-06-26 | 244,000.00 | 244,000.00 | 227,500.00 | 238,000.00 | 238,000.00 | 116,875 |
| 2026-06-25 | 243,000.00 | 248,000.00 | 233,500.00 | 234,500.00 | 234,500.00 | 144,753 |
| 2026-06-24 | 244,500.00 | 247,500.00 | 238,000.00 | 243,500.00 | 243,500.00 | 72,488 |
| 2026-06-23 | 259,500.00 | 263,000.00 | 241,500.00 | 241,500.00 | 241,500.00 | 105,077 |
| 2026-06-22 | 277,500.00 | 277,500.00 | 259,500.00 | 260,500.00 | 260,500.00 | 87,811 |
| 2026-06-19 | 261,000.00 | 282,500.00 | 260,500.00 | 277,000.00 | 277,000.00 | 245,967 |
| 2026-06-18 | 267,000.00 | 269,000.00 | 258,500.00 | 258,500.00 | 258,500.00 | 78,426 |
| 2026-06-17 | 262,500.00 | 270,500.00 | 256,000.00 | 266,500.00 | 266,500.00 | 105,022 |
| 2026-06-16 | 264,500.00 | 268,500.00 | 259,000.00 | 261,000.00 | 261,000.00 | 108,095 |
| 2026-06-15 | 269,500.00 | 272,500.00 | 259,500.00 | 261,500.00 | 261,500.00 | 153,769 |
| 2026-06-12 | 265,500.00 | 272,000.00 | 256,000.00 | 263,000.00 | 263,000.00 | 136,637 |
| 2026-06-11 | 247,500.00 | 260,000.00 | 244,000.00 | 260,000.00 | 260,000.00 | 130,729 |
| 2026-06-10 | 257,500.00 | 265,000.00 | 248,500.00 | 257,000.00 | 257,000.00 | 2 |
| 2026-06-09 | 265,500.00 | 274,500.00 | 254,500.00 | 264,500.00 | 264,500.00 | 183,554 |
| 2026-06-08 | 256,000.00 | 279,000.00 | 256,000.00 | 267,000.00 | 267,000.00 | 138,672 |
| 2026-06-05 | 280,000.00 | 284,500.00 | 271,500.00 | 281,500.00 | 281,500.00 | 139,003 |
| 2026-06-04 | 309,500.00 | 309,500.00 | 287,500.00 | 289,500.00 | 289,500.00 | 298,337 |
| 2026-06-02 | 292,500.00 | 343,500.00 | 286,000.00 | 338,000.00 | 338,000.00 | 841,776 |
| 2026-06-01 | 302,000.00 | 302,500.00 | 288,000.00 | 295,500.00 | 295,500.00 | 204,303 |
| 2026-05-29 | 291,500.00 | 293,000.00 | 281,000.00 | 289,500.00 | 289,500.00 | 136,133 |
| 2026-05-28 | 279,000.00 | 296,500.00 | 274,500.00 | 284,500.00 | 284,500.00 | 256,511 |
| 2026-05-27 | 267,500.00 | 286,000.00 | 263,000.00 | 277,500.00 | 277,500.00 | 195,713 |
| 2026-05-26 | 276,000.00 | 281,000.00 | 265,500.00 | 271,500.00 | 271,500.00 | 109,533 |
| 2026-05-22 | 265,000.00 | 279,000.00 | 264,500.00 | 276,000.00 | 276,000.00 | 158,098 |
| 2026-05-21 | 263,000.00 | 275,000.00 | 257,500.00 | 263,000.00 | 263,000.00 | 175,578 |
| 2026-05-20 | 261,500.00 | 269,000.00 | 254,000.00 | 260,500.00 | 260,500.00 | 137,637 |
| 2026-05-19 | 259,000.00 | 273,000.00 | 258,500.00 | 265,000.00 | 265,000.00 | 149,501 |
| 2026-05-18 | 267,500.00 | 267,500.00 | 258,500.00 | 258,500.00 | 258,500.00 | 94,409 |
| 2026-05-15 | 276,500.00 | 282,500.00 | 268,500.00 | 271,500.00 | 271,500.00 | 122,135 |
| 2026-05-14 | 272,000.00 | 291,500.00 | 271,000.00 | 279,000.00 | 279,000.00 | 317,755 |
| 2026-05-13 | 271,000.00 | 275,000.00 | 235,500.00 | 263,000.00 | 263,000.00 | 371,818 |
| 2026-05-12 | 253,000.00 | 253,500.00 | 241,500.00 | 250,000.00 | 250,000.00 | 111,546 |
| 2026-05-11 | 254,000.00 | 258,500.00 | 249,500.00 | 251,000.00 | 251,000.00 | 72,417 |
| 2026-05-08 | 256,000.00 | 266,000.00 | 252,500.00 | 255,500.00 | 255,500.00 | 100,639 |
| 2026-05-07 | 263,000.00 | 263,000.00 | 249,000.00 | 253,000.00 | 253,000.00 | 103,560 |
| 2026-05-06 | 263,500.00 | 267,500.00 | 260,000.00 | 261,500.00 | 261,500.00 | 100,104 |
| 2026-05-04 | 274,000.00 | 277,000.00 | 265,500.00 | 267,500.00 | 267,500.00 | 127,840 |
| 2026-04-30 | 277,500.00 | 280,500.00 | 270,000.00 | 270,500.00 | 270,500.00 | 88,748 |
| 2026-04-29 | 273,000.00 | 293,000.00 | 272,500.00 | 277,500.00 | 277,500.00 | 290,978 |
| 2026-04-28 | 262,500.00 | 273,000.00 | 262,500.00 | 267,500.00 | 267,500.00 | 118,157 |
| 2026-04-27 | 267,500.00 | 267,500.00 | 260,000.00 | 261,500.00 | 261,500.00 | 127,724 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2025-03-21 | 1,460.0000 KRW |
| 2023-12-27 | 3,130.0000 KRW |
| 2022-12-28 | 6,680.0000 KRW |
| 2021-12-29 | 5,860.0000 KRW |
| 2020-12-29 | 8,550.0000 KRW |
| 2019-12-27 | 5,220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.