Young Poong Precision Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11,480.00 | 11,480.00 | 11,160.00 | 11,210.00 | 11,210.00 | 11,716 |
| 2026-10-22 | 11,550.00 | 11,550.00 | 11,320.00 | 11,380.00 | 11,380.00 | 3,306 |
| 2026-10-21 | 11,600.00 | 11,650.00 | 11,370.00 | 11,380.00 | 11,380.00 | 5,208 |
| 2026-10-20 | 11,600.00 | 11,600.00 | 11,350.00 | 11,420.00 | 11,420.00 | 6,953 |
| 2026-10-19 | 11,610.00 | 11,610.00 | 11,450.00 | 11,480.00 | 11,480.00 | 4,824 |
| 2026-10-16 | 11,670.00 | 11,670.00 | 11,410.00 | 11,630.00 | 11,630.00 | 5,742 |
| 2026-10-15 | 11,370.00 | 11,610.00 | 11,330.00 | 11,520.00 | 11,520.00 | 7,469 |
| 2026-10-14 | 11,550.00 | 11,770.00 | 11,440.00 | 11,490.00 | 11,490.00 | 3,733 |
| 2026-10-13 | 11,670.00 | 11,670.00 | 11,210.00 | 11,450.00 | 11,450.00 | 6,825 |
| 2026-10-12 | 11,870.00 | 11,870.00 | 11,580.00 | 11,630.00 | 11,630.00 | 10,465 |
| 2026-10-08 | 11,990.00 | 11,990.00 | 11,720.00 | 11,870.00 | 11,870.00 | 7,220 |
| 2026-10-07 | 12,050.00 | 12,050.00 | 11,870.00 | 11,900.00 | 11,900.00 | 4,558 |
| 2026-10-06 | 12,050.00 | 12,050.00 | 11,910.00 | 11,960.00 | 11,960.00 | 8,023 |
| 2026-10-02 | 12,000.00 | 12,040.00 | 11,940.00 | 12,000.00 | 12,000.00 | 4,177 |
| 2026-10-01 | 11,900.00 | 12,080.00 | 11,900.00 | 12,030.00 | 12,030.00 | 1,750 |
| 2026-09-30 | 12,010.00 | 12,150.00 | 11,910.00 | 11,920.00 | 11,920.00 | 5,306 |
| 2026-09-29 | 12,110.00 | 12,200.00 | 11,980.00 | 12,010.00 | 12,010.00 | 3,263 |
| 2026-09-28 | 12,170.00 | 12,170.00 | 11,980.00 | 12,080.00 | 12,080.00 | 2,660 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.