Young Poong Precision Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,070.00 | 15,530.00 | 15,070.00 | 15,160.00 | 14,401.53 | 9,908 |
| 2025-10-28 | 15,010.00 | 15,160.00 | 14,990.00 | 15,090.00 | 14,335.03 | 14,071 |
| 2025-10-27 | 15,150.00 | 15,250.00 | 14,990.00 | 15,140.00 | 14,382.53 | 8,865 |
| 2025-10-24 | 15,210.00 | 15,280.00 | 15,120.00 | 15,150.00 | 14,392.03 | 7,226 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.